News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 11125 | 0.03 | CS |
| 4 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 63061 | 0.03958313 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.065 | 0.025 | 124025 | 0.04808781 | CS |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.07 | 0.025 | 93542 | 0.04793673 | CS |
| 52 | -0.045 | -60 | 0.075 | 0.13 | 0.025 | 77839 | 0.05254264 | CS |
| 156 | -0.025 | -45.4545454545 | 0.055 | 0.24 | 0.02 | 67718 | 0.05441237 | CS |
| 260 | -0.025 | -45.4545454545 | 0.055 | 0.24 | 0.02 | 67718 | 0.05441237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21750 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9200 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 124405 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20007 |
| 1718660400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 110375 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1718142000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 178000 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1717537200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 169000 |
| 1717450800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 195864 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3430 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716932400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 99575 |
| 1716846000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 73000 |
| 1716586800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 48181 |
| 1716500400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 89060 |
| 1716414000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 60000 |
| 1716327600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 11000 |
| 1715982000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 412000 |
| 1715809200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 250226 |
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 265839 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 104000 |
| 1715377200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 237000 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 220000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96500 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 187000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 290750 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 227193 |
| 1714686000 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 142000 |
| 1714599600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 230000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 355000 |
| 1714426800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 75664 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4522 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 22034 |
| 1713562800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713476400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1713217200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 560785 |
| 1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712871600 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 211568 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 181 |
| 1712698800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712353200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
| 1712266800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1712180400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 426000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
