News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 2435 |
| 1721252400 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.47 | 5120 |
| 1721166000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 500 |
| 1721079600 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 4000 |
| 1720820400 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.47 | 5000 |
| 1720734000 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.46 | 42500 |
| 1720647600 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.44 | 6000 |
| 1720561200 | 0.48 | -0.005 | -1.03 | 0.47 | 0.48 | 0.47 | 5000 |
| 1720474800 | 0.485 | -0.015 | -3.00 | 0.46 | 0.485 | 0.45 | 98350 |
| 1720215600 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 31000 |
| 1720129200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1720042800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.5 | 15000 |
| 1719956400 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 35000 |
| 1719610800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 64500 |
| 1719524400 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.5 | 9000 |
| 1719438000 | 0.52 | 0.05 | 10.64 | 0.51 | 0.52 | 0.495 | 25000 |
| 1719351600 | 0.47 | -0.09 | -16.07 | 0.56 | 0.56 | 0.47 | 45288 |
| 1719265200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1719006000 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 3000 |
| 1718919600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1718833200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1718746800 | 0.59 | -0.02 | -3.28 | 0.61 | 0.62 | 0.59 | 1500 |
| 1718660400 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 2466 |
| 1718401200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718314800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 93 |
| 1718228400 | 0.6 | 0.05 | 9.09 | 0.61 | 0.61 | 0.6 | 4500 |
| 1718142000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718055600 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.55 | 1511 |
| 1717796400 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 9000 |
| 1717710000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717623600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 700 |
| 1717537200 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.61 | 0.59 | 6030 |
| 1717450800 | 0.5699999 | 0.0399999 | 7.55 | 0.55 | 0.5699999 | 0.55 | 2750 |
| 1717191600 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 3000 |
| 1717105200 | 0.5 | -0.03 | -5.66 | 0.55 | 0.55 | 0.5 | 11015 |
| 1717018800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 3500 |
| 1716932400 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 2000 |
| 1716846000 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 502 |
| 1716586800 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 48500 |
| 1716500400 | 0.56 | -0.02 | -3.45 | 0.59 | 0.6 | 0.56 | 50000 |
| 1716414000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 29401 |
| 1716327600 | 0.58 | 0.05 | 9.43 | 0.55 | 0.58 | 0.54 | 121013 |
| 1715982000 | 0.53 | 0.01 | 1.92 | 0.54 | 0.55 | 0.53 | 35500 |
| 1715895600 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 14500 |
| 1715809200 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 104505 |
| 1715722800 | 0.54 | 0.06 | 12.50 | 0.495 | 0.54 | 0.495 | 179300 |
| 1715636400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 5000 |
| 1715377200 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.45 | 23500 |
| 1715290800 | 0.49 | 0.02 | 4.26 | 0.49 | 0.49 | 0.49 | 9950 |
| 1715204400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715118000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.45 | 53000 |
| 1715031600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 13000 |
| 1714772400 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 6000 |
| 1714686000 | 0.475 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 3000 |
| 1714599600 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1000 |
| 1714513200 | 0.48 | 0.01 | 2.13 | 0.465 | 0.48 | 0.455 | 8500 |
| 1714426800 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.465 | 9000 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 2500 |
| 1713994800 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 19500 |
| 1713908400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1713822000 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 500000 |
| 1713562800 | 0.47 | -0.01 | -2.08 | 0.455 | 0.47 | 0.45 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
