![Solar Alliance Energy Inc](/common/images/company/TX_SOLR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 192663 | 0.05040355 | CS |
4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 91327 | 0.04846033 | CS |
12 | 0 | 0 | 0.05 | 0.055 | 0.045 | 74869 | 0.04952787 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 100405 | 0.05269494 | CS |
52 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.035 | 112175 | 0.05492906 | CS |
156 | -0.175 | -77.7777777778 | 0.225 | 0.28 | 0.035 | 178865 | 0.12035905 | CS |
260 | 0.005 | 11.1111111111 | 0.045 | 0.81 | 0.015 | 521392 | 0.27309556 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722375600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 118899 |
1722289200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 502223 |
1722030000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30550 |
1721943600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10600 |
1721857200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 301042 |
1721770800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 141920 |
1721684400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 121426 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43100 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46166 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44489 |
1721166000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 78317 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15128 |
1720820400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9005 |
1720734000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101600 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 105510 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10807 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63200 |
1720215600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14413 |
1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
1720042800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66050 |
1719956400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43160 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50300 |
1719524400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 100219 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 56259 |
1719351600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44000 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 143288 |
1719006000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 31327 |
1718919600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 11040 |
1718833200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 25267 |
1718746800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 78576 |
1718660400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 55285 |
1718401200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 29301 |
1718314800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12100 |
1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 137175 |
1718142000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15513 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13202 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25250 |
1717710000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 275779 |
1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83000 |
1717537200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 75958 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58122 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 263533 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1717018800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 45155 |
1716932400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24005 |
1716846000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 35060 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 28655 |
1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 69070 |
1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17555 |
1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 341329 |
1715982000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 131530 |
1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
1715809200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37000 |
1715722800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8300 |
1715636400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43605 |
1715377200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 14719 |
1715290800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 43595 |
1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27625 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 95244 |
1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 159279 |
1714772400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16626 |
1714686000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 344200 |
1714599600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 88067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.