ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,612.00
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,325.03
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Solid Impact Investments Corp (SOLI.P)

      7. Solid Impact Investments Corp (SOLI.P) Historical

      Solid Impact Investments Corp

      Solid Impact Investments Corp (SOLI.P)

      TSXV
      0.05
      0.00
      (0.00%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-0.03-37.50.080.080.0525630.05073164CS
      26-0.03-37.50.080.080.0525630.05073164CS
      52-0.03-37.50.080.080.0540500.06518444CS
      156-0.35-87.50.40.40.05111450.12002867CS
      260-0.35-87.50.40.40.05111450.12002867CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217708000.0500.000.050.050.050
      17216844000.0500.000.050.050.050
      17214252000.0500.000.050.050.050
      17213388000.0500.000.050.050.050
      17212524000.0500.000.050.050.050
      17211660000.0500.000.050.050.050
      17210796000.0500.000.050.050.050
      17208204000.0500.000.050.050.050
      17207340000.0500.000.050.050.050
      17206476000.0500.000.050.050.050
      17205612000.0500.000.050.050.050
      17204748000.0500.000.050.050.050
      17202156000.0500.000.050.050.050
      17201292000.0500.000.050.050.050
      17200428000.0500.000.050.050.050
      17199564000.0500.000.050.050.050
      17196108000.0500.000.050.050.050
      17195244000.0500.000.050.050.050
      17194380000.0500.000.050.050.050
      17193516000.0500.000.050.050.051
      17192652000.0500.000.050.050.050
      17190060000.0500.000.050.050.050
      17189196000.05-0.03-37.500.050.050.0510000
      17188332000.0800.000.080.080.080
      17187468000.0800.000.080.080.080
      17186604000.0800.000.080.080.080
      17184012000.0800.000.080.080.080
      17183148000.0800.000.080.080.080
      17182284000.0800.000.080.080.080
      17181420000.0800.000.080.080.080
      17180556000.0800.000.080.080.080
      17177964000.0800.000.080.080.080
      17177100000.0800.000.080.080.080
      17176236000.0800.000.080.080.080
      17175372000.0800.000.080.080.080
      17174508000.0800.000.080.080.080
      17171916000.0800.000.080.080.080
      17171052000.0800.000.080.080.080
      17170188000.0800.000.080.080.080
      17169324000.0800.000.080.080.080
      17168460000.0800.000.080.080.080
      17165868000.0800.000.080.080.080
      17165004000.0800.000.080.080.080
      17164140000.0800.000.080.080.080
      17163276000.0800.000.080.080.080
      17159820000.0800.000.080.080.080
      17158956000.0800.000.080.080.080
      17158092000.0800.000.080.080.080
      17157228000.0800.000.080.080.080
      17156364000.0800.000.080.080.080
      17153772000.0800.000.080.080.0850
      17152908000.0800.000.080.080.080
      17152044000.0800.000.080.080.080
      17151180000.0800.000.080.080.08200
      17150316000.0800.000.080.080.080
      17147724000.0800.000.080.080.080
      17146860000.0800.000.080.080.080
      17145996000.0800.000.080.080.080
      17145132000.0800.000.080.080.080
      17144268000.0800.000.080.080.080
      17141676000.0800.000.080.080.080
      17140812000.0800.000.080.080.080
      17139948000.0800.000.080.080.080

      Your Recent History

      TSXV
      SOLI.P
      Solid Impact Investments
      Delayed Upgrade Clock