Southern Empire Resources Historical Data - SMP

Company Name	Stock Ticker Symbol	Market	Type
Southern Empire Resources Corp	SMP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.075	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.075

SMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.075	0.06	0.072983	44,000	0.005	7.14%
1 Month	0.09	0.09	0.06	0.0740931	23,538	-0.015	-16.67%
3 Months	0.065	0.115	0.055	0.0794397	40,559	0.01	15.38%
6 Months	0.065	0.115	0.045	0.0730187	33,372	0.01	15.38%
1 Year	0.075	0.115	0.045	0.0651526	46,767	0.00	0.00%
3 Years	0.20	0.25	0.045	0.1051187	53,199	-0.125	-62.50%
5 Years	0.40	1.45	0.045	0.2588049	64,617	-0.325	-81.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.075	0.00	0.00%	0.075	0.075	0.075	7,000
Jun 17 2024	0.075	0.01	15.38%	0.065	0.075	0.065	132,000
Jun 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 13 2024	0.065	-0.005	-7.14%	0.06	0.065	0.06	34,000
Jun 12 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	3,000
Jun 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 10 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 07 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 06 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 05 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jun 04 2024	0.075	0.00	0.00%	0.075	0.075	0.075	500
Jun 03 2024	0.075	0.005	7.14%	0.065	0.075	0.065	32,000
May 31 2024	0.07	-0.005	-6.67%	0.07	0.07	0.07	10,000
May 30 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	5,000
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	10,000
May 27 2024	0.08	0.01	14.29%	0.08	0.085	0.08	14,000
May 24 2024	0.07	-0.02	-22.22%	0.08	0.08	0.07	10,500
May 23 2024	0.09	0.015	20.00%	0.09	0.09	0.09	4,000
May 22 2024	0.075	-0.005	-6.25%	0.09	0.09	0.075	44,000
May 21 2024	0.08	0.005	6.67%	0.09	0.10	0.08	166,700