Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solis Minerals Ltd | SLMN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 |
SLMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.11 | 0.09 | 0.1014509 | 22,367 | 0.01 | 11.11% |
| 3 Months | 0.095 | 0.12 | 0.08 | 0.1004074 | 23,178 | 0.005 | 5.26% |
| 6 Months | 0.155 | 0.16 | 0.08 | 0.1063561 | 27,345 | -0.055 | -35.48% |
| 1 Year | 0.83 | 1.07 | 0.08 | 0.4777432 | 73,936 | -0.73 | -87.95% |
| 3 Years | 0.35 | 1.07 | 0.05 | 0.3844199 | 74,848 | -0.25 | -71.43% |
| 5 Years | 0.35 | 1.07 | 0.05 | 0.3844199 | 74,848 | -0.25 | -71.43% |
SLMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Jun 06 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 900 |
| Jun 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 470 |
| Jun 04 2024 | 0.105 | 0.005 | 5.00% | 0.09 | 0.105 | 0.09 | 8,000 |
| Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| May 31 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 55,000 |
| May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
| May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 100 |
| May 24 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
| May 23 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 48,000 |
| May 22 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 94,000 |
| May 21 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.09 | 33,072 |
