Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SKRR Exploration Inc | SKRR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 10:48:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.10 |
SKRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.1061364 | 22,807 | -0.015 | -13.64% |
| 1 Month | 0.125 | 0.125 | 0.095 | 0.1104131 | 17,763 | -0.03 | -24.00% |
| 3 Months | 0.11 | 0.15 | 0.095 | 0.119312 | 17,164 | -0.015 | -13.64% |
| 6 Months | 0.155 | 0.16 | 0.09 | 0.1166004 | 16,388 | -0.06 | -38.71% |
| 1 Year | 0.06 | 0.25 | 0.03 | 0.0846006 | 40,985 | 0.035 | 58.33% |
| 3 Years | 0.195 | 0.25 | 0.015 | 0.071766 | 92,950 | -0.10 | -51.28% |
| 5 Years | 0.30 | 0.50 | 0.015 | 0.1295649 | 87,082 | -0.205 | -68.33% |
SKRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 59 |
| Apr 24 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 33,500 |
| Apr 23 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 21,000 |
| Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 1,000 |
| Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 58,476 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 16 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 2,869 |
| Apr 15 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,912 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 76,000 |
| Apr 11 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 2,560 |
| Apr 10 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 52,500 |
| Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 13,000 |
| Apr 05 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 11,500 |
| Apr 04 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 540 |
| Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 4,000 |
| Apr 02 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 17,000 |
| Apr 01 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 4,055 |
| Mar 28 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 48,908 |
| Mar 27 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 5,000 |
| Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 7,500 |
