SKRR

SKRR Exploration Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SKRR Exploration Inc SKRR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -10.42% 0.215 15:55:59
Open Price Low Price High Price Close Price Prev Close
0.25 0.215 0.25 0.215 0.24
more quote information »

SKRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.2150.247040354,670-0.045-17.31%
1 Month0.260.310.2150.281728895,497-0.045-17.31%
3 Months0.2450.3450.210.269577180,421-0.03-12.24%
6 Months0.390.500.190.304822981,599-0.175-44.87%
1 Year0.260.500.1550.311044877,924-0.045-17.31%
3 Years0.300.500.1550.312017174,565-0.085-28.33%
5 Years0.300.500.1550.312017174,565-0.085-28.33%

SKRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.215 -0.025 -10.42% 0.25 0.25 0.215 69,600
Mar 04 2021 0.24 0.00 0.0% 0.24 0.24 0.23 39,200
Mar 03 2021 0.24 -0.01 -4.0% 0.24 0.265 0.24 41,704
Mar 02 2021 0.25 0.00 0.0% 0.25 0.255 0.24 102,730
Mar 01 2021 0.25 0.00 0.0% 0.255 0.26 0.25 26,384
Feb 26 2021 0.25 -0.025 -9.09% 0.26 0.265 0.25 63,330
Feb 25 2021 0.275 0.01 3.77% 0.265 0.275 0.265 15,000
Feb 24 2021 0.265 0.00 0.0% 0.265 0.265 0.265 12,900
Feb 23 2021 0.265 0.00 0.0% 0.26 0.265 0.26 15,600
Feb 22 2021 0.265 0.00 0.0% 0.275 0.275 0.26 144,000
Feb 19 2021 0.265 -0.005 -1.85% 0.27 0.27 0.265 71,350
Feb 18 2021 0.27 -0.005 -1.82% 0.275 0.275 0.27 43,000
Feb 17 2021 0.275 -0.01 -3.51% 0.295 0.295 0.275 89,500
Feb 16 2021 0.285 0.005 1.79% 0.275 0.295 0.275 40,600
Feb 12 2021 0.28 0.01 3.7% 0.275 0.28 0.275 60,700
Feb 11 2021 0.27 -0.015 -5.26% 0.285 0.285 0.27 64,701
Feb 10 2021 0.285 -0.015 -5.0% 0.30 0.31 0.285 164,950
Feb 09 2021 0.30 0.00 0.0% 0.31 0.31 0.29 50,000
Feb 08 2021 0.30 0.00 0.0% 0.305 0.305 0.285 440,965
See More Historical Prices »


Your Recent History
TSXV
SKRR
SKRR Explo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.