Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| SKRR Exploration Inc | SKRR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -10.42% | 0.215 | 15:55:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.215 | 0.25 | 0.215 | 0.24 |
SKRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.215 | 0.2470403 | 54,670 | -0.045 | -17.31% |
| 1 Month | 0.26 | 0.31 | 0.215 | 0.2817288 | 95,497 | -0.045 | -17.31% |
| 3 Months | 0.245 | 0.345 | 0.21 | 0.2695771 | 80,421 | -0.03 | -12.24% |
| 6 Months | 0.39 | 0.50 | 0.19 | 0.3048229 | 81,599 | -0.175 | -44.87% |
| 1 Year | 0.26 | 0.50 | 0.155 | 0.3110448 | 77,924 | -0.045 | -17.31% |
| 3 Years | 0.30 | 0.50 | 0.155 | 0.3120171 | 74,565 | -0.085 | -28.33% |
| 5 Years | 0.30 | 0.50 | 0.155 | 0.3120171 | 74,565 | -0.085 | -28.33% |
SKRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.215 | -0.025 | -10.42% | 0.25 | 0.25 | 0.215 | 69,600 |
| Mar 04 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.23 | 39,200 |
| Mar 03 2021 | 0.24 | -0.01 | -4.0% | 0.24 | 0.265 | 0.24 | 41,704 |
| Mar 02 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.255 | 0.24 | 102,730 |
| Mar 01 2021 | 0.25 | 0.00 | 0.0% | 0.255 | 0.26 | 0.25 | 26,384 |
| Feb 26 2021 | 0.25 | -0.025 | -9.09% | 0.26 | 0.265 | 0.25 | 63,330 |
| Feb 25 2021 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 15,000 |
| Feb 24 2021 | 0.265 | 0.00 | 0.0% | 0.265 | 0.265 | 0.265 | 12,900 |
| Feb 23 2021 | 0.265 | 0.00 | 0.0% | 0.26 | 0.265 | 0.26 | 15,600 |
| Feb 22 2021 | 0.265 | 0.00 | 0.0% | 0.275 | 0.275 | 0.26 | 144,000 |
| Feb 19 2021 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 71,350 |
| Feb 18 2021 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 43,000 |
| Feb 17 2021 | 0.275 | -0.01 | -3.51% | 0.295 | 0.295 | 0.275 | 89,500 |
| Feb 16 2021 | 0.285 | 0.005 | 1.79% | 0.275 | 0.295 | 0.275 | 40,600 |
| Feb 12 2021 | 0.28 | 0.01 | 3.7% | 0.275 | 0.28 | 0.275 | 60,700 |
| Feb 11 2021 | 0.27 | -0.015 | -5.26% | 0.285 | 0.285 | 0.27 | 64,701 |
| Feb 10 2021 | 0.285 | -0.015 | -5.0% | 0.30 | 0.31 | 0.285 | 164,950 |
| Feb 09 2021 | 0.30 | 0.00 | 0.0% | 0.31 | 0.31 | 0.29 | 50,000 |
| Feb 08 2021 | 0.30 | 0.00 | 0.0% | 0.305 | 0.305 | 0.285 | 440,965 |
