Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sokoman Minerals Corporation | SIC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 2,144 | - | 0.035 - 0.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:01:23 | 1,000 | $ 0.04 | CAD |
Sokoman Minerals News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0426652 | 364,388 | -0.005 | -11.11% |
1 Month | 0.04 | 0.045 | 0.035 | 0.0419801 | 718,234 | 0.00 | 0.00% |
3 Months | 0.065 | 0.07 | 0.035 | 0.0458213 | 543,631 | -0.025 | -38.46% |
6 Months | 0.07 | 0.08 | 0.035 | 0.0489881 | 310,803 | -0.03 | -42.86% |
1 Year | 0.14 | 0.14 | 0.035 | 0.0608177 | 231,155 | -0.10 | -71.43% |
3 Years | 0.64 | 0.76 | 0.035 | 0.2445866 | 191,773 | -0.60 | -93.75% |
5 Years | 0.09 | 0.78 | 0.035 | 0.227924 | 294,725 | -0.05 | -55.56% |