Simply Better Brands Historical Data - SBBC

Company Name	Stock Ticker Symbol	Market	Type
Simply Better Brands Corp	SBBC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.35	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.35	0.35		0.35

SBBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.365	0.34	0.35	59,925	-0.015	-4.11%
1 Month	0.36	0.41	0.33	0.3576835	218,171	-0.01	-2.78%
3 Months	0.22	0.435	0.205	0.3588021	264,289	0.13	59.09%
6 Months	0.25	0.435	0.185	0.3219586	174,577	0.10	40.00%
1 Year	0.56	0.56	0.185	0.3230358	124,534	-0.21	-37.50%
3 Years	6.80	7.05	0.175	0.518079	134,583	-6.45	-94.85%
5 Years	6.80	7.05	0.175	0.518079	134,583	-6.45	-94.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.35	0.00	0.00%	0.355	0.36	0.35	64,200
Apr 29 2024	0.35	0.00	0.00%	0.36	0.36	0.34	132,000
Apr 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 25 2024	0.35	0.00	0.00%	0.35	0.36	0.35	17,500
Apr 24 2024	0.35	0.00	0.00%	0.365	0.365	0.35	26,000
Apr 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	18,000
Apr 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	7,500
Apr 19 2024	0.35	0.00	0.00%	0.385	0.385	0.35	61,500
Apr 18 2024	0.35	-0.035	-9.09%	0.385	0.385	0.35	37,794
Apr 17 2024	0.385	0.00	0.00%	0.385	0.40	0.385	39,500
Apr 16 2024	0.385	-0.015	-3.75%	0.41	0.41	0.385	28,591
Apr 15 2024	0.40	0.03	8.11%	0.37	0.41	0.37	340,184
Apr 12 2024	0.37	0.03	8.82%	0.33	0.37	0.33	1,602,776
Apr 11 2024	0.34	0.01	3.03%	0.345	0.345	0.34	445,000
Apr 10 2024	0.33	-0.01	-2.94%	0.35	0.35	0.33	556,926
Apr 09 2024	0.34	-0.005	-1.45%	0.34	0.34	0.335	363,500
Apr 08 2024	0.345	-0.015	-4.17%	0.35	0.35	0.345	275,157
Apr 05 2024	0.36	0.01	2.86%	0.345	0.37	0.345	100,120
Apr 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	500
Apr 03 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	28,500
Apr 02 2024	0.36	0.015	4.35%	0.355	0.37	0.355	85,500
Apr 01 2024	0.345	0.005	1.47%	0.33	0.35	0.33	28,830