Atha Energy Historical Data - SASK

Company Name	Stock Ticker Symbol	Market	Type
Atha Energy Corp	SASK	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	4.35%	0.72	16:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.66	0.72	0.72	0.69

SASK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.72	0.03	4.35%	0.66	0.72	0.66	158,310
Jun 11 2024	0.69	0.05	7.81%	0.64	0.69	0.63	138,024
Jun 10 2024	0.64	-0.05	-7.25%	0.69	0.70	0.64	747,329
Jun 07 2024	0.69	0.00	0.00%	0.72	0.73	0.69	127,866
Jun 06 2024	0.69	-0.03	-4.17%	0.74	0.74	0.69	298,052
Jun 05 2024	0.72	0.01	1.41%	0.70	0.72	0.70	168,649
Jun 04 2024	0.71	-0.04	-5.33%	0.74	0.74	0.71	279,299
Jun 03 2024	0.75	-0.04	-5.06%	0.79	0.79	0.75	97,267
May 31 2024	0.79	0.01	1.28%	0.80	0.80	0.77	206,649
May 30 2024	0.78	0.01	1.30%	0.76	0.81	0.76	726,602
May 29 2024	0.77	0.00	0.00%	0.76	0.77	0.75	305,965
May 28 2024	0.77	0.02	2.67%	0.77	0.77	0.75	403,565
May 27 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	88,264
May 24 2024	0.76	0.01	1.33%	0.76	0.76	0.75	137,604
May 23 2024	0.75	0.01	1.35%	0.75	0.77	0.74	435,648
May 22 2024	0.74	-0.02	-2.63%	0.76	0.77	0.74	414,609
May 21 2024	0.76	0.03	4.11%	0.77	0.78	0.74	762,219
May 17 2024	0.73	0.03	4.29%	0.70	0.78	0.70	1,374,949
May 16 2024	0.70	0.02	2.94%	0.68	0.71	0.68	555,105
May 15 2024	0.68	-0.03	-4.23%	0.71	0.71	0.68	830,343
May 14 2024	0.71	-0.04	-5.33%	0.74	0.75	0.71	290,959
May 13 2024	0.75	0.06	8.70%	0.69	0.78	0.69	1,224,508