Revival Gold Historical Data - RVG

Company Name	Stock Ticker Symbol	Market	Type
Revival Gold Inc	RVG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	10.61%	0.365	14:15:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.34	0.365		0.33

RVG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.365	0.325	0.3415372	83,723	0.035	10.61%
1 Month	0.385	0.445	0.31	0.3476161	160,864	-0.02	-5.19%
3 Months	0.33	0.445	0.28	0.3365837	88,977	0.035	10.61%
6 Months	0.36	0.445	0.28	0.3453035	86,726	0.005	1.39%
1 Year	0.61	0.71	0.28	0.4305226	96,341	-0.245	-40.16%
3 Years	0.65	0.87	0.28	0.5377668	67,010	-0.285	-43.85%
5 Years	0.61	1.45	0.28	0.6795273	76,597	-0.245	-40.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.33	0.00	0.00%	0.35	0.35	0.33	53,002
Apr 24 2024	0.33	-0.01	-2.94%	0.34	0.34	0.33	60,650
Apr 23 2024	0.34	0.00	0.00%	0.355	0.355	0.335	61,425
Apr 22 2024	0.34	-0.01	-2.86%	0.35	0.36	0.335	65,537
Apr 19 2024	0.35	0.03	9.37%	0.33	0.35	0.325	178,000
Apr 18 2024	0.32	-0.01	-3.03%	0.325	0.33	0.32	19,285
Apr 17 2024	0.33	0.01	3.13%	0.335	0.335	0.32	74,000
Apr 16 2024	0.32	-0.02	-5.88%	0.35	0.35	0.32	207,787
Apr 15 2024	0.34	0.025	7.94%	0.32	0.365	0.32	402,250
Apr 12 2024	0.315	-0.01	-3.08%	0.345	0.345	0.31	403,800
Apr 11 2024	0.325	-0.01	-2.99%	0.34	0.345	0.315	257,132
Apr 10 2024	0.335	-0.04	-10.67%	0.38	0.38	0.335	313,213
Apr 09 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	106,300
Apr 08 2024	0.40	0.025	6.67%	0.385	0.445	0.38	208,629
Apr 05 2024	0.375	0.005	1.35%	0.375	0.38	0.37	105,000
Apr 04 2024	0.37	-0.03	-7.50%	0.395	0.395	0.365	166,048
Apr 03 2024	0.40	0.005	1.27%	0.41	0.41	0.40	157,361
Apr 02 2024	0.395	0.025	6.76%	0.37	0.40	0.37	103,500
Apr 01 2024	0.37	0.005	1.37%	0.385	0.385	0.36	113,501
Mar 28 2024	0.365	0.02	5.80%	0.35	0.37	0.345	182,895
Mar 27 2024	0.345	0.01	2.99%	0.335	0.345	0.335	69,700
Mar 26 2024	0.335	-0.015	-4.29%	0.36	0.36	0.335	66,510