ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,150.00
      1.01%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.445
      0.33%
      Bitcoin
      64,155.15
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Running Fox Resource Corp (RUN.H)

      7. Running Fox Resource Corp (RUN.H) Historical

      RUN.H Running Fox Resource Corp

      0.01
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      RUN.H Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
      Apr 23 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
      Apr 16 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 4,000
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 08 2024 0.01 0.005 100.00% 0.01 0.01 0.01 21,000
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 61,000
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 51,000
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.01 0.01 0.005 2,904
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      Mar 18 2024 0.005 0.00 0.00% 0.01 0.01 0.005 61,000
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,000
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 94,000
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 21,000
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 97,000
      Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

      Your Recent History

      TSXV
      RUN.H
      Running Fox Resource
      Delayed Upgrade Clock