Rockhaven Resources Ltd (RK)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6000 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 29000 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 15043 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 213000 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5327 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 69000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 26500 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 346500 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 107000 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 248000 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717018800 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 49000 |
| 1716932400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 68000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 191000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 94000 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 36400 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 38000 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1715895600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 69000 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 223000 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1715377200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 33000 |
| 1715290800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 244709 |
| 1715204400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6000 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 360375 |
| 1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 416000 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714081200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 199000 |
| 1713562800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 46000 |
| 1713476400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 185000 |
| 1713390000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 290188 |
| 1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1712871600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2800 |
| 1712785200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1712698800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712612400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 45000 |
| 1712353200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 355293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
