RIWI Historical Data - RIWI

Company Name	Stock Ticker Symbol	Market	Type
RIWI Corp	RIWI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	7.14%	0.75	15:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75	0.75	0.70

RIWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.75	0.70	0.7042105	4,750	0.01	1.35%
1 Month	0.72	0.75	0.55	0.6517717	4,437	0.03	4.17%
3 Months	0.85	0.85	0.55	0.7996074	11,128	-0.10	-11.76%
6 Months	0.45	0.89	0.37	0.7143371	13,181	0.30	66.67%
1 Year	0.285	0.89	0.23	0.6331723	12,205	0.465	163.16%
3 Years	2.06	2.15	0.23	0.99523	13,585	-1.31	-63.59%
5 Years	3.00	4.30	0.23	1.50	13,554	-2.25	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.75	0.05	7.14%	0.75	0.75	0.75	39,000
Apr 25 2024	0.70	-0.04	-5.41%	0.73	0.73	0.70	8,500
Apr 24 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 22 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	1,000
Apr 19 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 18 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 17 2024	0.75	0.01	1.35%	0.74	0.75	0.74	7,000
Apr 16 2024	0.74	0.09	13.85%	0.74	0.74	0.74	5,000
Apr 15 2024	0.65	0.10	18.18%	0.65	0.65	0.65	1,000
Apr 12 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 11 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 09 2024	0.55	-0.07	-11.29%	0.64	0.64	0.55	14,000
Apr 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 05 2024	0.62	0.00	0.00%	0.62	0.62	0.62	200
Apr 04 2024	0.62	0.06	10.71%	0.62	0.62	0.62	4,500
Apr 03 2024	0.56	-0.16	-22.22%	0.65	0.65	0.56	1,671
Apr 02 2024	0.72	-0.02	-2.70%	0.72	0.72	0.72	1,500
Apr 01 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Mar 28 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	4,002