![Royal Helium Ltd](/common/images/company/TX_RHC.WT.B.png)
Royal Helium Ltd (RHC.WT.B)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719351600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 36000 |
1719265200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 120000 |
1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 240000 |
1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718142000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718055600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 641000 |
1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23000 |
1716932400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
1716846000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
1716586800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1119265 |
1716500400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 557000 |
1716414000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198000 |
1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 841666 |
1715982000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.01 | 809000 |
1715895600 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 110000 |
1715809200 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 50000 |
1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2059535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.