Reyna Gold Historical Data - REYG

Company Name	Stock Ticker Symbol	Market	Type
Reyna Gold Corp	REYG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	09:50:47

Open Price	Low Price	High Price	Close Price	Prev Close
			0.035	0.035

REYG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.03	0.035	136,623	0.00	0.00%
1 Month	0.05	0.05	0.03	0.0362127	76,333	-0.015	-30.00%
3 Months	0.05	0.07	0.03	0.0473032	51,423	-0.015	-30.00%
6 Months	0.06	0.07	0.03	0.0454992	45,739	-0.025	-41.67%
1 Year	0.095	0.10	0.03	0.0513702	62,217	-0.06	-63.16%
3 Years	0.46	0.46	0.03	0.1415457	68,044	-0.425	-92.39%
5 Years	0.46	0.46	0.03	0.1415457	68,044	-0.425	-92.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	500
Jun 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
Jun 13 2024	0.035	0.00	0.00%	0.03	0.035	0.03	515,991
Jun 12 2024	0.035	0.00	0.00%	0.035	0.04	0.035	29,000
Jun 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	425,400
Jun 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	112,016
Jun 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	500
Jun 06 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	3,000
Jun 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	0.01	25.00%	0.04	0.05	0.04	32,200
May 31 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	2,547
May 30 2024	0.05	0.005	11.11%	0.04	0.05	0.04	12,750
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	223
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	8,769
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
May 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,000
May 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	3,961