Reitmans Canada Limited (RET.A)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 2.33 | -0.03 | -1.27 | 2.34 | 2.34 | 2.33 | 1128 |
| 1721252400 | 2.36 | -0.01 | -0.42 | 2.35 | 2.36 | 2.35 | 402 |
| 1721166000 | 2.37 | -0.03 | -1.25 | 2.4 | 2.41 | 2.34 | 32385 |
| 1721079600 | 2.4 | 0.1 | 4.35 | 2.33 | 2.4 | 2.33 | 6122 |
| 1720820400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 10326 |
| 1720734000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1877 |
| 1720647600 | 2.3 | -0.01 | -0.43 | 2.31 | 2.34 | 2.3 | 15867 |
| 1720561200 | 2.31 | -0.04 | -1.70 | 2.35 | 2.35 | 2.31 | 16065 |
| 1720474800 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.35 | 4452 |
| 1720215600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1720129200 | 2.35 | -0.01 | -0.42 | 2.35 | 2.35 | 2.35 | 13600 |
| 1720042800 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.36 | 15600 |
| 1719956400 | 2.38 | -0.01 | -0.42 | 2.37 | 2.38 | 2.37 | 3100 |
| 1719610800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 98 |
| 1719524400 | 2.39 | -0.02 | -0.83 | 2.4 | 2.4 | 2.39 | 11656 |
| 1719438000 | 2.41 | -0.01 | -0.41 | 2.42 | 2.42 | 2.41 | 550 |
| 1719351600 | 2.42 | -0.01 | -0.41 | 2.52 | 2.54 | 2.38 | 10388 |
| 1719265200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.31 | 26101 |
| 1719006000 | 2.43 | -0.1 | -3.95 | 2.5 | 2.55 | 2.41 | 23001 |
| 1718919600 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.56 | 2.5099999 | 31120 |
| 1718833200 | 2.55 | 0.1 | 4.08 | 2.5 | 2.73 | 2.49 | 74626 |
| 1718746800 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.41 | 5274 |
| 1718660400 | 2.42 | 0.01 | 0.41 | 2.42 | 2.42 | 2.42 | 1802 |
| 1718401200 | 2.41 | 0 | 0.00 | 2.48 | 2.48 | 2.41 | 220 |
| 1718314800 | 2.41 | 0.03 | 1.26 | 2.41 | 2.41 | 2.41 | 127 |
| 1718228400 | 2.38 | 0.03 | 1.28 | 2.41 | 2.43 | 2.38 | 5310 |
| 1718142000 | 2.35 | -0.02 | -0.84 | 2.39 | 2.41 | 2.35 | 10310 |
| 1718055600 | 2.37 | -0.01 | -0.42 | 2.4 | 2.4 | 2.37 | 7174 |
| 1717796400 | 2.38 | 0.03 | 1.28 | 2.36 | 2.39 | 2.35 | 6284 |
| 1717710000 | 2.35 | 0.04 | 1.73 | 2.3 | 2.4 | 2.3 | 65558 |
| 1717623600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.37 | 2.3 | 70300 |
| 1717537200 | 2.36 | 0.01 | 0.43 | 2.35 | 2.36 | 2.34 | 2858 |
| 1717450800 | 2.35 | 0.02 | 0.86 | 2.34 | 2.4 | 2.34 | 5802 |
| 1717191600 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.32 | 17140 |
| 1717105200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 4403 |
| 1717018800 | 2.35 | 0.04 | 1.73 | 2.34 | 2.38 | 2.34 | 15620 |
| 1716932400 | 2.31 | -0.18 | -7.23 | 2.45 | 2.45 | 2.31 | 30172 |
| 1716846000 | 2.49 | 0.04 | 1.63 | 2.52 | 2.52 | 2.45 | 5500 |
| 1716586800 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 308 |
| 1716500400 | 2.46 | -0.06 | -2.38 | 2.54 | 2.55 | 2.45 | 48901 |
| 1716414000 | 2.52 | 0.08 | 3.28 | 2.41 | 2.55 | 2.41 | 41081 |
| 1716327600 | 2.44 | -0.03 | -1.21 | 2.4 | 2.44 | 2.4 | 1400 |
| 1715982000 | 2.47 | 0.07 | 2.92 | 2.43 | 2.47 | 2.43 | 15716 |
| 1715895600 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 100 |
| 1715809200 | 2.41 | 0 | 0.00 | 2.36 | 2.41 | 2.36 | 500 |
| 1715722800 | 2.41 | -0.02 | -0.82 | 2.4 | 2.45 | 2.4 | 33743 |
| 1715636400 | 2.43 | 0.04 | 1.67 | 2.39 | 2.43 | 2.35 | 49600 |
| 1715377200 | 2.39 | -0.01 | -0.42 | 2.36 | 2.4 | 2.36 | 5376 |
| 1715290800 | 2.4 | 0.04 | 1.69 | 2.36 | 2.4 | 2.31 | 7550 |
| 1715204400 | 2.36 | -0.02 | -0.84 | 2.31 | 2.36 | 2.3 | 28781 |
| 1715118000 | 2.38 | 0.01 | 0.42 | 2.39 | 2.4 | 2.38 | 14700 |
| 1715031600 | 2.37 | -0.01 | -0.42 | 2.33 | 2.38 | 2.31 | 33347 |
| 1714772400 | 2.38 | -0.09 | -3.64 | 2.49 | 2.49 | 2.38 | 21700 |
| 1714686000 | 2.47 | 0.07 | 2.92 | 2.33 | 2.48 | 2.33 | 9813 |
| 1714599600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 2400 |
| 1714513200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 905 |
| 1714426800 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.45 | 29202 |
| 1714167600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1714081200 | 2.46 | -0.03 | -1.20 | 2.43 | 2.46 | 2.4 | 16401 |
| 1713994800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 37 |
| 1713908400 | 2.49 | 0.04 | 1.63 | 2.45 | 2.5 | 2.45 | 78400 |
| 1713822000 | 2.45 | 0.07 | 2.94 | 2.2599999 | 2.45 | 2.2599999 | 16773 |
| 1713562800 | 2.38 | -0.07 | -2.86 | 2.45 | 2.46 | 2.38 | 119464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
