Reko International Group Inc (REKO)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.40845070423 | 3.55 | 3.55 | 3.36 | 967 | 3.42413793 | CS |
| 4 | -0.26 | -6.91489361702 | 3.76 | 4.09 | 3.36 | 2587 | 3.55514605 | CS |
| 12 | -1 | -22.2222222222 | 4.5 | 4.55 | 3.36 | 2892 | 3.99010604 | CS |
| 26 | -1.55 | -30.6930693069 | 5.05 | 5.19 | 3.36 | 3089 | 4.49664881 | CS |
| 52 | -1.54 | -30.5555555556 | 5.04 | 5.77 | 3.36 | 3216 | 4.88899789 | CS |
| 156 | -1.18 | -25.2136752137 | 4.68 | 5.77 | 3.36 | 2856 | 4.92629367 | CS |
| 260 | -0.08 | -2.23463687151 | 3.58 | 5.77 | 2 | 2666 | 4.23631374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1721338800 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 1100 |
| 1721252400 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 800 |
| 1721166000 | 3.36 | -0.21 | -5.88 | 3.55 | 3.55 | 3.36 | 1000 |
| 1721079600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720820400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720734000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720647600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720561200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720474800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720215600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720129200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1720042800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1719956400 | 3.57 | -0.03 | -0.83 | 3.57 | 3.57 | 3.57 | 100 |
| 1719610800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719524400 | 3.6 | 0.05 | 1.41 | 3.56 | 3.6 | 3.56 | 5960 |
| 1719438000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8900 |
| 1719351600 | 3.55 | -0.54 | -13.20 | 3.75 | 3.75 | 3.45 | 4700 |
| 1719265200 | 4.09 | 0.34 | 9.07 | 4.09 | 4.09 | 4.09 | 120 |
| 1719006000 | 3.75 | -0.5 | -11.76 | 3.76 | 3.76 | 3.75 | 600 |
| 1718919600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718833200 | 4.25 | -0.16 | -3.63 | 4.26 | 4.26 | 4.25 | 3200 |
| 1718746800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718660400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718401200 | 4.41 | -0.14 | -3.08 | 4.41 | 4.41 | 4.41 | 200 |
| 1718314800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718228400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718142000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1718055600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717796400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717710000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717623600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717537200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717450800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717191600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717105200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1717018800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716932400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716846000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716586800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716500400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716414000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1716327600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715982000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1715895600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 4200 |
| 1715809200 | 4.55 | 0.19 | 4.36 | 4.55 | 4.55 | 4.55 | 11100 |
| 1715722800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715636400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715377200 | 4.36 | -0.14 | -3.11 | 4.36 | 4.36 | 4.36 | 500 |
| 1715290800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715204400 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 900 |
| 1715118000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714772400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714686000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714599600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714513200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714426800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714167600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714081200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713994800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713908400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713822000 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
