News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.06382978723 | 0.47 | 0.485 | 0.46 | 29466 | 0.47420183 | CS |
| 4 | -0.025 | -5.10204081633 | 0.49 | 0.49 | 0.4 | 28345 | 0.46858343 | CS |
| 12 | -0.025 | -5.10204081633 | 0.49 | 0.54 | 0.4 | 20568 | 0.4794229 | CS |
| 26 | -0.005 | -1.06382978723 | 0.47 | 0.65 | 0.4 | 23230 | 0.48517056 | CS |
| 52 | -0.245 | -34.5070422535 | 0.71 | 0.75 | 0.4 | 18698 | 0.51213212 | CS |
| 156 | -0.695 | -59.9137931034 | 1.16 | 1.35 | 0.4 | 12383 | 0.65576365 | CS |
| 260 | -0.375 | -44.6428571429 | 0.84 | 1.8 | 0.4 | 10583 | 0.76405095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.46 | 18780 |
| 1721857200 | 0.48 | 0 | 0.00 | 0.48 | 0.485 | 0.48 | 10042 |
| 1721770800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.475 | 7500 |
| 1721684400 | 0.47 | -0.005 | -1.05 | 0.48 | 0.48 | 0.47 | 3501 |
| 1721425200 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 107507 |
| 1721338800 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 3001 |
| 1721252400 | 0.47 | 0.01 | 2.17 | 0.475 | 0.475 | 0.46 | 4500 |
| 1721166000 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.43 | 33112 |
| 1721079600 | 0.46 | -0.025 | -5.15 | 0.485 | 0.485 | 0.4 | 211048 |
| 1720820400 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 3000 |
| 1720734000 | 0.47 | -0.015 | -3.09 | 0.485 | 0.49 | 0.47 | 19000 |
| 1720647600 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.485 | 3000 |
| 1720561200 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 32700 |
| 1720474800 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.48 | 24505 |
| 1720215600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 11500 |
| 1720129200 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 16500 |
| 1720042800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719956400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10 |
| 1719610800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1001 |
| 1719524400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719438000 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 2000 |
| 1719351600 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.485 | 10500 |
| 1719265200 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 35000 |
| 1719006000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 500 |
| 1718919600 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 1510 |
| 1718833200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 4000 |
| 1718746800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1011 |
| 1718660400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 3050 |
| 1718401200 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 7232 |
| 1718314800 | 0.485 | 0.005 | 1.04 | 0.495 | 0.5 | 0.47 | 38000 |
| 1718228400 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.48 | 133249 |
| 1718142000 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 2000 |
| 1718055600 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 23800 |
| 1717796400 | 0.5 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 16950 |
| 1717710000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717623600 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 5500 |
| 1717537200 | 0.49 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 6200 |
| 1717450800 | 0.49 | -0.02 | -3.92 | 0.52 | 0.54 | 0.49 | 72500 |
| 1717191600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 800 |
| 1717105200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.48 | 37006 |
| 1717018800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 2000 |
| 1716932400 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 3800 |
| 1716846000 | 0.51 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 4767 |
| 1716586800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 6500 |
| 1716500400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 1250 |
| 1716414000 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.5 | 7902 |
| 1716327600 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.48 | 30000 |
| 1715982000 | 0.48 | -0.02 | -4.00 | 0.51 | 0.53 | 0.48 | 90500 |
| 1715895600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3473 |
| 1715809200 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 20000 |
| 1715722800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3500 |
| 1715636400 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 8500 |
| 1715377200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 2005 |
| 1715290800 | 0.51 | 0.01 | 2.00 | 0.52 | 0.52 | 0.5 | 4341 |
| 1715204400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 4000 |
| 1715118000 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.48 | 9000 |
| 1715031600 | 0.495 | 0.015 | 3.13 | 0.475 | 0.495 | 0.475 | 3500 |
| 1714772400 | 0.48 | 0.01 | 2.13 | 0.49 | 0.49 | 0.48 | 15208 |
| 1714686000 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 2957 |
| 1714599600 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 10500 |
| 1714513200 | 0.48 | -0.02 | -4.00 | 0.5 | 0.51 | 0.465 | 50450 |
| 1714426800 | 0.5 | 0.02 | 4.17 | 0.495 | 0.6 | 0.48 | 268102 |
| 1714167600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
