Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rackla Metals Inc | RAK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
RAK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.18 | 0.15 | 0.162092 | 116,773 | -0.025 | -14.29% |
1 Month | 0.16 | 0.225 | 0.15 | 0.1772434 | 95,889 | -0.01 | -6.25% |
3 Months | 0.095 | 0.225 | 0.08 | 0.1383115 | 84,317 | 0.055 | 57.89% |
6 Months | 0.105 | 0.225 | 0.08 | 0.1220901 | 85,494 | 0.045 | 42.86% |
1 Year | 0.20 | 0.395 | 0.08 | 0.1840713 | 84,852 | -0.05 | -25.00% |
3 Years | 0.44 | 0.44 | 0.08 | 0.2079183 | 68,740 | -0.29 | -65.91% |
5 Years | 0.11 | 0.50 | 0.08 | 0.2085556 | 50,350 | 0.04 | 36.36% |
RAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 01 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 120,950 |
Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.15 | 196,976 |
Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 10,165 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 51,000 |
Apr 25 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 139,000 |
Apr 24 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.165 | 230,000 |
Apr 23 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.17 | 277,500 |
Apr 22 2024 | 0.20 | 0.02 | 11.11% | 0.195 | 0.20 | 0.195 | 32,762 |
Apr 19 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 73,500 |
Apr 18 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 76,430 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 47,000 |
Apr 16 2024 | 0.16 | -0.02 | -11.11% | 0.20 | 0.20 | 0.16 | 89,600 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,648 |
Apr 12 2024 | 0.18 | 0.00 | 0.00% | 0.21 | 0.21 | 0.18 | 61,120 |
Apr 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 19,804 |
Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 26,761 |
Apr 09 2024 | 0.19 | -0.025 | -11.63% | 0.20 | 0.20 | 0.18 | 165,600 |
Apr 08 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.165 | 113,774 |
Apr 05 2024 | 0.22 | 0.055 | 33.33% | 0.20 | 0.22 | 0.20 | 39,000 |
Apr 04 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.20 | 0.16 | 99,300 |
Apr 03 2024 | 0.155 | 0.015 | 10.71% | 0.16 | 0.16 | 0.155 | 25,500 |