Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q2 Metals Corp | QTWO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.28 | 0.285 | 0.28 | 0.285 |
QTWO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.285 | 0.25 | 0.2586277 | 53,837 | 0.005 | 1.82% |
| 1 Month | 0.33 | 0.35 | 0.25 | 0.2956096 | 79,469 | -0.05 | -15.15% |
| 3 Months | 0.185 | 0.58 | 0.175 | 0.3609405 | 139,143 | 0.095 | 51.35% |
| 6 Months | 0.67 | 0.71 | 0.175 | 0.3279088 | 154,516 | -0.39 | -58.21% |
| 1 Year | 0.57 | 1.08 | 0.175 | 0.5502836 | 141,209 | -0.29 | -50.88% |
| 3 Years | 0.50 | 1.23 | 0.175 | 0.6067236 | 154,717 | -0.22 | -44.00% |
| 5 Years | 0.50 | 1.23 | 0.175 | 0.6067236 | 154,717 | -0.22 | -44.00% |
QTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 8,800 |
| May 02 2024 | 0.285 | 0.02 | 7.55% | 0.28 | 0.285 | 0.28 | 11,000 |
| May 01 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.27 | 0.265 | 6,500 |
| Apr 30 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.275 | 0.25 | 55,018 |
| Apr 29 2024 | 0.25 | -0.03 | -10.71% | 0.275 | 0.275 | 0.25 | 142,830 |
| Apr 26 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.27 | 25,414 |
| Apr 25 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.30 | 0.27 | 262,500 |
| Apr 24 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.265 | 217,000 |
| Apr 23 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 2,160 |
| Apr 22 2024 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.28 | 89,530 |
| Apr 19 2024 | 0.31 | -0.015 | -4.62% | 0.325 | 0.325 | 0.31 | 65,000 |
| Apr 18 2024 | 0.325 | -0.005 | -1.52% | 0.34 | 0.35 | 0.325 | 172,000 |
| Apr 17 2024 | 0.33 | 0.025 | 8.20% | 0.31 | 0.33 | 0.31 | 23,841 |
| Apr 16 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.305 | 0.285 | 56,469 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 15,800 |
| Apr 12 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.315 | 0.31 | 10,000 |
| Apr 11 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.31 | 0.30 | 68,300 |
| Apr 10 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 81,000 |
| Apr 09 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 4,550 |
| Apr 08 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.31 | 208,568 |
| Apr 05 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 17,850 |
| Apr 04 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 8,000 |
