Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Questor Technology Inc | QST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.62 | 0.62 |
QST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 2,850 |
| Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
| Apr 23 2024 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 0.62 | 9,500 |
| Apr 22 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 5,532 |
| Apr 19 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 16,500 |
| Apr 18 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 17,952 |
| Apr 17 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 0.61 | 15,670 |
| Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 15 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.60 | 0.59 | 12,600 |
| Apr 12 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 11,000 |
| Apr 11 2024 | 0.60 | 0.01 | 1.69% | 0.61 | 0.61 | 0.60 | 7,275 |
| Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 09 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 6,475 |
| Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 650 |
| Apr 05 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,600 |
| Apr 04 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 5,000 |
| Apr 03 2024 | 0.61 | 0.01 | 1.67% | 0.58 | 0.61 | 0.58 | 4,500 |
| Apr 02 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 18,280 |
| Apr 01 2024 | 0.58 | 0.06 | 11.54% | 0.58 | 0.58 | 0.58 | 39,699 |
| Mar 28 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 33,100 |
| Mar 27 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.48 | 10,300 |
| Mar 26 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.495 | 0.49 | 3,157 |
