Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
QC Copper and Gold Inc | QCCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
QCCU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.125 | 0.13 | 105,179 | 0.00 | 0.00% |
1 Month | 0.13 | 0.14 | 0.125 | 0.1344306 | 96,618 | 0.00 | 0.00% |
3 Months | 0.12 | 0.14 | 0.12 | 0.1285506 | 117,219 | 0.01 | 8.33% |
6 Months | 0.13 | 0.185 | 0.11 | 0.1367652 | 164,338 | 0.00 | 0.00% |
1 Year | 0.15 | 0.19 | 0.11 | 0.1416424 | 131,066 | -0.02 | -13.33% |
3 Years | 0.225 | 0.465 | 0.11 | 0.2193531 | 204,744 | -0.095 | -42.22% |
5 Years | 0.11 | 0.465 | 0.09 | 0.2123514 | 223,062 | 0.02 | 18.18% |
QCCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 41,500 |
May 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 22,000 |
May 01 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 16,038 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 277,500 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 6,800 |
Apr 24 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 2,000 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 113,000 |
Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 130,720 |
Apr 19 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
Apr 18 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 15,000 |
Apr 17 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 107,000 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 19,847 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 99,500 |
Apr 12 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 118,329 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 305,000 |
Apr 10 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 50,000 |
Apr 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 105,936 |
Apr 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 251,179 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 89,277 |