Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pelangio Exploration Inc | PX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
PX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0245455 | 5,500 | -0.005 | -20.00% |
| 1 Month | 0.015 | 0.03 | 0.015 | 0.0256091 | 40,295 | 0.005 | 33.33% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0200474 | 86,695 | -0.005 | -20.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0200375 | 74,333 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.05 | 0.015 | 0.0251008 | 67,083 | -0.005 | -20.00% |
| 3 Years | 0.155 | 0.165 | 0.015 | 0.046684 | 62,237 | -0.135 | -87.10% |
| 5 Years | 0.24 | 0.27 | 0.015 | 0.0914394 | 54,961 | -0.22 | -91.67% |
PX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 19 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,000 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 15,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,000 |
| Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 85,000 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 92,000 |
| Apr 04 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 188,250 |
| Apr 03 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Mar 27 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 10,000 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
