Power Metals Historical Data - PWM

Company Name	Stock Ticker Symbol	Market	Type
Power Metals Corp	PWM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-5.97%	0.315	15:59:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.33	0.31	0.335	0.315	0.335

PWM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.325	0.34	0.31	0.3238459	243,294	-0.01	-3.08%
1 Month	0.375	0.445	0.31	0.3679878	465,960	-0.06	-16.00%
3 Months	0.265	0.475	0.24	0.352553	450,687	0.05	18.87%
6 Months	0.30	0.475	0.205	0.3335711	259,243	0.015	5.00%
1 Year	0.255	0.59	0.205	0.3646666	287,130	0.06	23.53%
3 Years	0.28	0.59	0.15	0.3047175	214,837	0.035	12.50%
5 Years	0.125	0.59	0.04	0.3048624	228,652	0.19	152.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.315	-0.02	-5.97%	0.33	0.335	0.31	122,330
May 02 2024	0.335	0.005	1.52%	0.335	0.34	0.32	157,060
May 01 2024	0.33	0.00	0.00%	0.33	0.34	0.32	150,130
Apr 30 2024	0.33	0.015	4.76%	0.32	0.335	0.315	357,844
Apr 29 2024	0.315	0.00	0.00%	0.33	0.33	0.31	66,533
Apr 26 2024	0.315	0.00	0.00%	0.325	0.325	0.315	484,905
Apr 25 2024	0.315	-0.015	-4.55%	0.32	0.325	0.315	229,755
Apr 24 2024	0.33	-0.015	-4.35%	0.355	0.355	0.315	165,742
Apr 23 2024	0.345	0.015	4.55%	0.33	0.35	0.32	648,272
Apr 22 2024	0.33	0.005	1.54%	0.33	0.335	0.32	133,294
Apr 19 2024	0.325	0.00	0.00%	0.325	0.33	0.32	165,135
Apr 18 2024	0.325	0.01	3.17%	0.32	0.325	0.315	60,588
Apr 17 2024	0.315	-0.005	-1.56%	0.325	0.325	0.315	61,750
Apr 16 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	257,755
Apr 15 2024	0.335	-0.01	-2.90%	0.345	0.35	0.33	449,136
Apr 12 2024	0.345	-0.01	-2.82%	0.355	0.36	0.345	409,114
Apr 11 2024	0.355	0.00	0.00%	0.35	0.365	0.35	390,050
Apr 10 2024	0.355	-0.02	-5.33%	0.375	0.38	0.345	833,800
Apr 09 2024	0.375	-0.035	-8.54%	0.415	0.415	0.37	1,293,397
Apr 08 2024	0.41	-0.015	-3.53%	0.425	0.445	0.405	1,519,620
Apr 05 2024	0.425	0.06	16.44%	0.375	0.425	0.365	1,485,326
Apr 04 2024	0.365	0.02	5.80%	0.345	0.39	0.34	1,758,827