ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Partners Value Investments LP

Partners Value Investments LP (PVF.UN)

92.00
0.00
( 0.00% )
Updated: 10:18:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223756009200.00929292200
17222892009200.009292920
17220300009200.00929292300
17219436009200.009292920
17218572009200.009292920
17217708009222.22909290200
17216844009000.009090900
17214252009000.009090900
17213388009000.009090900
17212524009022.27909090136
1721166000887.989.97888888100
172107960080.02-4.98-5.8680.0280.0280.021750
17208204008500.00858585100
17207340008500.008585850
17206476008500.008585850
17205612008500.008585850
17204748008500.00858585100
17202156008500.008585850
17201292008500.008585850
17200428008500.0084.888584.88300
17199564008500.008585850
17196108008556.2584.888584.88387
17195244008000.008080800
17194380008000.00808080500
171935160080-1-1.238080802000
17192652008111.258081803400
17190060008000.008080808100
17189196008000.008080801800
17188332008000.008080800
17187468008000.008080806200
17186604008000.008080800
17184012008000.00808080100
171831480080-5-5.88808080200
17182284008500.00858585100
17181420008500.008585850
17180556008556.2585.785.785310
171779640080-5.7-6.65808080100
171771000085.700.0085.785.785.70
171762360085.700.0085.785.785.70
171753720085.700.0085.785.785.70
171745080085.700.0085.785.785.70
171719160085.700.0085.785.785.70
171710520085.700.0085.785.785.70
171701880085.700.0085.785.785.70
171693240085.75.77.1385.785.785.7200
17168460008000.008080800
171658680080-2-2.448282801150
17165004008222.50828282100
17164140008000.008080800
17163276008056.67808080200
17159820007500.007575750
17158956007500.007575750
17158092007500.007575750
17157228007500.007575750
17156364007500.007575750
17153772007500.007575750
17152908007500.007575750
17152044007500.007575750
17151180007500.007575750
17150316007500.007575750
17147724007500.007575750
17146860007500.007575750
17145996007500.007575750