Partners Value Investments LP (PVF.UN)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720129200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1720042800 | 85 | 0 | 0.00 | 84.88 | 85 | 84.88 | 300 |
| 1719956400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1719610800 | 85 | 5 | 6.25 | 84.88 | 85 | 84.88 | 387 |
| 1719524400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719438000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 500 |
| 1719351600 | 80 | -1 | -1.23 | 80 | 80 | 80 | 2000 |
| 1719265200 | 81 | 1 | 1.25 | 80 | 81 | 80 | 3400 |
| 1719006000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 8100 |
| 1718919600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1800 |
| 1718833200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718746800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6200 |
| 1718660400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1718401200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1718314800 | 80 | -5 | -5.88 | 80 | 80 | 80 | 200 |
| 1718228400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1718142000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718055600 | 85 | 5 | 6.25 | 85.7 | 85.7 | 85 | 310 |
| 1717796400 | 80 | -5.7 | -6.65 | 80 | 80 | 80 | 100 |
| 1717710000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717623600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717537200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717450800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717191600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717105200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1717018800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1716932400 | 85.7 | 5.7 | 7.13 | 85.7 | 85.7 | 85.7 | 200 |
| 1716846000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716586800 | 80 | -2 | -2.44 | 82 | 82 | 80 | 1150 |
| 1716500400 | 82 | 2 | 2.50 | 82 | 82 | 82 | 100 |
| 1716414000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716327600 | 80 | 5 | 6.67 | 80 | 80 | 80 | 200 |
| 1715982000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715895600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715809200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715722800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715636400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715377200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715290800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715204400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715118000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715031600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714772400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714686000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714599600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714513200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714426800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714167600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714081200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713994800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1713908400 | 75 | 1.28 | 1.74 | 75 | 75 | 75 | 300 |
| 1713822000 | 73.72 | -10.44 | -12.40 | 84.16 | 84.16 | 72.74 | 700 |
| 1713562800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713476400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713390000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1713303600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 3 |
| 1713217200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 255 |
| 1712958000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1712871600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 200 |
| 1712785200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 500 |
| 1712698800 | 84.16 | -1.54 | -1.80 | 84.16 | 84.16 | 84.16 | 200 |
| 1712612400 | 85.7 | -2.3 | -2.61 | 85.7 | 85.7 | 85.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
