Personas Social Historical Data - PRSN

Company Name	Stock Ticker Symbol	Market	Type
Personas Social Incorporated	PRSN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-7.69%	0.06	16:00:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.06	0.06	0.06	0.06	0.065

PRSN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.0639659	72,530	0.00	0.00%
1 Month	0.06	0.065	0.055	0.063354	61,234	0.00	0.00%
3 Months	0.055	0.08	0.045	0.0620117	103,278	0.005	9.09%
6 Months	0.06	0.08	0.045	0.0609471	68,315	0.00	0.00%
1 Year	0.04	0.10	0.04	0.0729699	98,232	0.02	50.00%
3 Years	0.07	0.105	0.025	0.0623412	136,147	-0.01	-14.29%
5 Years	0.06	0.26	0.025	0.0929898	248,388	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	1,000
May 01 2024	0.065	0.00	0.00%	0.055	0.065	0.055	53,363
Apr 30 2024	0.065	0.00	0.00%	0.06	0.065	0.06	122,000
Apr 29 2024	0.065	0.00	0.00%	0.06	0.065	0.06	54,755
Apr 26 2024	0.065	0.005	8.33%	0.06	0.065	0.055	96,000
Apr 25 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	60,000
Apr 24 2024	0.065	0.00	0.00%	0.055	0.065	0.055	10,000
Apr 23 2024	0.065	0.005	8.33%	0.06	0.065	0.06	176,166
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,967
Apr 19 2024	0.06	0.00	0.00%	0.055	0.06	0.055	19,000
Apr 18 2024	0.06	-0.005	-7.69%	0.055	0.06	0.055	224,727
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	0.00	0.00%	0.055	0.065	0.055	37,000
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.055	120,000
Apr 12 2024	0.065	0.00	0.00%	0.055	0.065	0.055	29,000
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
Apr 10 2024	0.065	0.00	0.00%	0.06	0.065	0.06	19,000
Apr 09 2024	0.065	0.005	8.33%	0.065	0.065	0.065	11,000
Apr 08 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	27,000
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 04 2024	0.065	-0.005	-7.14%	0.06	0.065	0.06	56,000
Apr 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0