Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospector Metals Corporation | PPP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 18,500 | - | 0.03 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:48:44 | 2,000 | $ 0.16 | CAD |
Prospector Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.16 | 0.15 | 0.1500958 | 8,700 | 0.005 | 3.23% |
1 Month | 0.17 | 0.185 | 0.14 | 0.161795 | 27,384 | -0.01 | -5.88% |
3 Months | 0.065 | 0.27 | 0.06 | 0.1321937 | 32,215 | 0.095 | 146.15% |
6 Months | 0.075 | 0.27 | 0.03 | 0.0622576 | 122,910 | 0.085 | 113.33% |
1 Year | 0.15 | 0.27 | 0.03 | 0.0753744 | 85,416 | 0.01 | 6.67% |
3 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |
5 Years | 0.58 | 0.75 | 0.03 | 0.166156 | 67,622 | -0.42 | -72.41% |