Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pool Safe Inc | POOL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Pool Safe News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.05 | 0.0634108 | 5,593 | -0.015 | -23.08% |
| 3 Months | 0.015 | 0.065 | 0.015 | 0.0389148 | 9,249 | 0.035 | 233.33% |
| 6 Months | 0.03 | 0.065 | 0.015 | 0.0199393 | 62,729 | 0.02 | 66.67% |
| 1 Year | 0.025 | 0.065 | 0.015 | 0.0339841 | 78,775 | 0.025 | 100.00% |
| 3 Years | 0.035 | 0.065 | 0.015 | 0.0324069 | 50,142 | 0.015 | 42.86% |
| 5 Years | 0.08 | 0.085 | 0.01 | 0.0402479 | 54,126 | -0.03 | -37.50% |
