Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProAm Explorations Corporation | PMX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 09:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 |
PMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.04 | 0.025 | 0.04 | 91,000 | 0.015 | 60.00% |
| 1 Month | 0.04 | 0.04 | 0.02 | 0.039086 | 134,936 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.06 | 0.02 | 0.039239 | 59,004 | 0.02 | 100.00% |
| 6 Months | 0.03 | 0.06 | 0.02 | 0.0370782 | 59,535 | 0.01 | 33.33% |
| 1 Year | 0.025 | 0.06 | 0.02 | 0.0362492 | 55,240 | 0.015 | 60.00% |
| 3 Years | 0.065 | 0.10 | 0.01 | 0.0495429 | 55,619 | -0.025 | -38.46% |
| 5 Years | 0.02 | 0.145 | 0.01 | 0.0668208 | 59,289 | 0.02 | 100.00% |
PMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 618 |
| Apr 24 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.02 | 134,000 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 73,000 |
| Apr 05 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 0.04 | 510,000 |
| Apr 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
