News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 306308 | 0.02302909 | CS |
| 4 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 206469 | 0.01978044 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.045 | 0.005 | 449276 | 0.01984891 | CS |
| 26 | 0 | 0 | 0.025 | 0.045 | 0.005 | 265822 | 0.02107144 | CS |
| 52 | -0.02 | -44.4444444444 | 0.045 | 0.045 | 0.005 | 230869 | 0.02464167 | CS |
| 156 | -0.155 | -86.1111111111 | 0.18 | 0.25 | 0.005 | 113912 | 0.05662287 | CS |
| 260 | -0.015 | -37.5 | 0.04 | 0.3 | 0.005 | 117366 | 0.07776548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 102999 |
| 1721684400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 737000 |
| 1721252400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 180300 |
| 1721166000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1624 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720820400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1720734000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 178000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1720474800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 301000 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720129200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720042800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 170000 |
| 1719956400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 280300 |
| 1719610800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719265200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1719006000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112500 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1718746800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1282000 |
| 1718660400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 103000 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 275000 |
| 1718228400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 155000 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9852 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33000 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 518000 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 168500 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 249100 |
| 1716500400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 219458 |
| 1716414000 | 0.03 | -0.015 | -33.33 | 0.035 | 0.035 | 0.03 | 362950 |
| 1716327600 | 0.045 | 0.025 | 125.00 | 0.02 | 0.045 | 0.02 | 2196517 |
| 1715982000 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 3111000 |
| 1715895600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1715809200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715722800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715636400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 556000 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 205000 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1259000 |
| 1715031600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 486000 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3500 |
| 1714686000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 627000 |
| 1714599600 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 2549625 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 144500 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 134000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 304000 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
