Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pan Global Resources Inc | PGZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
12 | 128,500 | - | 0.14 - 0.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:39:48 | 2,500 | $ 0.19 | CAD |
Pan Global Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.18 | 0.1999372 | 79,130 | -0.025 | -11.63% |
1 Month | 0.17 | 0.27 | 0.17 | 0.2189656 | 139,363 | 0.02 | 11.76% |
3 Months | 0.19 | 0.27 | 0.14 | 0.1854188 | 116,852 | 0.00 | 0.00% |
6 Months | 0.18 | 0.27 | 0.14 | 0.188607 | 91,394 | 0.01 | 5.56% |
1 Year | 0.35 | 0.38 | 0.14 | 0.2469811 | 108,124 | -0.16 | -45.71% |
3 Years | 0.54 | 0.87 | 0.14 | 0.4684395 | 102,702 | -0.35 | -64.81% |
5 Years | 0.09 | 0.87 | 0.055 | 0.4027556 | 126,670 | 0.10 | 111.11% |