Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.17 | 0.18 | 0.17 | 0.175 |
PEGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.16 | 0.1790303 | 100,373 | -0.03 | -15.00% |
1 Month | 0.20 | 0.25 | 0.16 | 0.2014562 | 77,187 | -0.03 | -15.00% |
3 Months | 0.23 | 0.25 | 0.16 | 0.1895221 | 92,560 | -0.06 | -26.09% |
6 Months | 0.20 | 0.28 | 0.14 | 0.1946025 | 94,282 | -0.03 | -15.00% |
1 Year | 0.10 | 0.325 | 0.07 | 0.1889223 | 64,064 | 0.07 | 70.00% |
3 Years | 0.045 | 0.325 | 0.01 | 0.0724774 | 214,968 | 0.125 | 277.78% |
5 Years | 0.05 | 0.325 | 0.01 | 0.0705646 | 235,329 | 0.12 | 240.00% |
PEGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.16 | 307,371 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 17,268 |
Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 60,197 |
Apr 22 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 61,922 |
Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 55,107 |
Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 23,937 |
Apr 17 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 38,643 |
Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 26,378 |
Apr 15 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.185 | 43,541 |
Apr 12 2024 | 0.195 | -0.02 | -9.30% | 0.22 | 0.22 | 0.195 | 155,077 |
Apr 11 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.22 | 0.21 | 118,041 |
Apr 10 2024 | 0.205 | -0.01 | -4.65% | 0.235 | 0.235 | 0.205 | 59,792 |
Apr 09 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 40,845 |
Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.245 | 0.23 | 78,750 |
Apr 05 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.25 | 0.225 | 91,668 |
Apr 04 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.24 | 0.215 | 96,329 |
Apr 03 2024 | 0.22 | 0.025 | 12.82% | 0.195 | 0.22 | 0.195 | 121,576 |
Apr 02 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 40,574 |
Apr 01 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 29,544 |
Mar 28 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.18 | 32,767 |