ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Phoenix Canada Oil Company Limited

Phoenix Canada Oil Company Limited (PCO)

0.85
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.82-49.10179640721.671.670.616951.1359063CS
260-0.45-34.61538461541.31.80.622221.26640915CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17222892000.8500.000.850.850.850
17220300000.8500.000.850.850.850
17219436000.8500.000.850.850.850
17218572000.8500.000.850.850.850
17217708000.8500.000.850.850.850
17216844000.8500.000.850.850.850
17214252000.8500.000.850.850.850
17213388000.8500.000.850.850.850
17212524000.8500.000.850.850.850
17211660000.8500.000.850.850.850
17210796000.8500.000.850.850.850
17208204000.8500.000.850.850.850
17207340000.8500.000.850.850.850
17206476000.8500.000.850.850.850
17205612000.8500.000.850.850.850
17204748000.8500.000.850.850.850
17202156000.8500.000.850.850.850
17201292000.8500.000.850.850.850
17200428000.8500.000.850.850.850
17199564000.8500.000.850.850.850
17196108000.8500.000.850.850.850
17195244000.8500.000.850.850.850
17194380000.8500.000.850.850.850
17193516000.8500.000.850.850.850
17192652000.8500.000.850.850.850
17190060000.8500.000.850.850.850
17189196000.8500.000.850.850.850
17188332000.8500.000.850.850.850
17187468000.8500.000.850.850.850
17186604000.8500.000.850.850.850
17184012000.8500.000.850.850.850
17183148000.8500.000.850.850.850
17182284000.8500.000.850.850.850
17181420000.8500.000.850.850.850
17180556000.8500.000.850.850.850
17177964000.8500.000.850.850.850
17177100000.8500.000.850.850.850
17176236000.8500.000.850.850.850
17175372000.8500.000.850.850.850
17174508000.8500.000.850.850.850
17171916000.8500.000.850.850.850
17171052000.8500.000.850.850.850
17170188000.8500.000.850.850.850
17169324000.8500.000.850.850.850
17168460000.8500.000.850.850.850
17165868000.8500.000.850.850.850
17165004000.8500.000.850.850.850
17164140000.8500.000.850.850.850
17163276000.8500.000.850.850.850
17159820000.8500.000.850.850.850
17158956000.8500.000.850.850.850
17158092000.8500.000.850.850.850
17157228000.8500.000.850.850.850
17156364000.8500.000.850.850.850
17153772000.8500.000.850.850.850
17152908000.8500.000.850.850.850
17152044000.8500.000.850.850.850
17151180000.8500.000.850.850.850
17150316000.8500.000.850.850.850
17147724000.8500.000.850.850.850
17146860000.8500.000.850.850.850
17145996000.8500.000.850.850.850
17145132000.8500.000.850.850.850