ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCLO Pharmacielo Ltd

0.205
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pharmacielo Ltd PCLO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.205 07:13:38
Open Price Low Price High Price Close Price Prev Close
0.205
more quote information »

PCLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.2150.140.1888833333,2480.0641.38%
1 Month0.170.2150.130.1748702125,4640.03520.59%
3 Months0.2050.2750.130.191257495,8030.000.00%
6 Months0.1950.2750.120.190723994,6720.015.13%
1 Year0.2450.2850.1050.192134116,832-0.04-16.33%
3 Years1.801.960.1050.6782149111,569-1.60-88.61%
5 Years9.859.900.1051.73154,518-9.65-97.92%

PCLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.205 -0.005 -2.38% 0.21 0.215 0.205 114,800
Mar 26 2024 0.21 0.04 23.53% 0.18 0.215 0.17 664,113
Mar 25 2024 0.17 -0.01 -5.56% 0.185 0.185 0.165 176,460
Mar 22 2024 0.18 0.03 20.00% 0.155 0.19 0.145 503,300
Mar 21 2024 0.15 0.01 7.14% 0.145 0.155 0.14 207,569
Mar 20 2024 0.14 0.00 0.00% 0.14 0.145 0.135 35,208
Mar 19 2024 0.14 0.005 3.70% 0.14 0.145 0.135 34,000
Mar 18 2024 0.135 0.00 0.00% 0.135 0.145 0.13 44,746
Mar 15 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 14,825
Mar 14 2024 0.14 0.005 3.70% 0.145 0.145 0.14 67,000
Mar 13 2024 0.135 -0.01 -6.90% 0.145 0.155 0.13 153,798
Mar 12 2024 0.145 0.00 0.00% 0.14 0.145 0.135 38,650
Mar 11 2024 0.145 0.00 0.00% 0.145 0.145 0.14 40,336
Mar 08 2024 0.145 0.005 3.57% 0.145 0.145 0.145 55,000
Mar 07 2024 0.14 -0.01 -6.67% 0.15 0.15 0.14 22,693
Mar 06 2024 0.15 0.005 3.45% 0.145 0.15 0.145 30,250
Mar 05 2024 0.145 -0.015 -9.38% 0.165 0.165 0.145 109,950
Mar 04 2024 0.16 -0.01 -5.88% 0.17 0.17 0.16 30,520
Mar 01 2024 0.17 0.00 0.00% 0.17 0.17 0.165 40,713
Feb 29 2024 0.17 -0.005 -2.86% 0.17 0.175 0.16 125,348
Feb 28 2024 0.175 0.01 6.06% 0.165 0.18 0.155 337,180
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock