Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 |
PCLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.215 | 0.14 | 0.1888833 | 333,248 | 0.06 | 41.38% |
1 Month | 0.17 | 0.215 | 0.13 | 0.1748702 | 125,464 | 0.035 | 20.59% |
3 Months | 0.205 | 0.275 | 0.13 | 0.1912574 | 95,803 | 0.00 | 0.00% |
6 Months | 0.195 | 0.275 | 0.12 | 0.1907239 | 94,672 | 0.01 | 5.13% |
1 Year | 0.245 | 0.285 | 0.105 | 0.192134 | 116,832 | -0.04 | -16.33% |
3 Years | 1.80 | 1.96 | 0.105 | 0.6782149 | 111,569 | -1.60 | -88.61% |
5 Years | 9.85 | 9.90 | 0.105 | 1.73 | 154,518 | -9.65 | -97.92% |
PCLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 114,800 |
Mar 26 2024 | 0.21 | 0.04 | 23.53% | 0.18 | 0.215 | 0.17 | 664,113 |
Mar 25 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.165 | 176,460 |
Mar 22 2024 | 0.18 | 0.03 | 20.00% | 0.155 | 0.19 | 0.145 | 503,300 |
Mar 21 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.14 | 207,569 |
Mar 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 35,208 |
Mar 19 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.145 | 0.135 | 34,000 |
Mar 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 44,746 |
Mar 15 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 14,825 |
Mar 14 2024 | 0.14 | 0.005 | 3.70% | 0.145 | 0.145 | 0.14 | 67,000 |
Mar 13 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.155 | 0.13 | 153,798 |
Mar 12 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 38,650 |
Mar 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 40,336 |
Mar 08 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 55,000 |
Mar 07 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 22,693 |
Mar 06 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 30,250 |
Mar 05 2024 | 0.145 | -0.015 | -9.38% | 0.165 | 0.165 | 0.145 | 109,950 |
Mar 04 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 30,520 |
Mar 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 40,713 |
Feb 29 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.16 | 125,348 |
Feb 28 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.155 | 337,180 |