Pharmacielo Historical Data - PCLO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharmacielo Ltd PCLO TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.14 -5.79% 2.28 2.25 2.49 2.38 2.42 16:10:40
more quote information »

PCLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PCLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 2.42 -0.02 -0.82% 2.48 2.48 2.25 441,413
Feb 18 2020 2.44 0.03 1.24% 2.53 2.54 2.44 130,877
Feb 14 2020 2.41 -0.23 -8.71% 2.65 2.74 2.35 450,622
Feb 13 2020 2.64 -0.06 -2.22% 2.69 2.69 2.54 145,063
Feb 12 2020 2.70 -0.07 -2.53% 2.75 2.75 2.60 95,918
Feb 11 2020 2.77 0.03 1.09% 2.75 2.89 2.67 128,218
Feb 10 2020 2.74 -0.14 -4.86% 2.85 2.85 2.67 130,878
Feb 07 2020 2.88 -0.13 -4.32% 3.08 3.08 2.85 51,168
Feb 06 2020 3.01 0.07 2.38% 2.98 3.08 2.95 54,236
Feb 05 2020 2.94 -0.17 -5.47% 3.06 3.07 2.87 31,753
Feb 04 2020 3.11 0.23 7.99% 2.91 3.11 2.84 67,085
Feb 03 2020 2.88 -0.02 -0.69% 2.88 2.92 2.78 59,870
Jan 31 2020 2.90 -0.16 -5.23% 2.96 3.01 2.79 131,795
Jan 30 2020 3.06 -0.22 -6.71% 3.29 3.30 3.05 100,326
Jan 29 2020 3.28 -0.12 -3.39% 3.36 3.36 3.23 75,506
Jan 28 2020 3.395 -0.06 -1.59% 3.49 3.57 3.37 91,701
Jan 27 2020 3.45 0.03 0.88% 3.50 3.55 3.35 136,227
Jan 24 2020 3.42 0.15 4.59% 3.34 3.47 3.16 107,359
Jan 23 2020 3.27 0.00 0.0% 3.25 3.40 3.25 90,617
Jan 22 2020 3.27 -0.03 -0.91% 3.32 3.33 3.17 145,465
Jan 21 2020 3.30 -0.07 -2.08% 3.30 3.35 3.20 75,925
Jan 20 2020 3.37 -0.04 -1.17% 3.45 3.46 3.31 67,538
See More Historical Prices »


Your Recent History
TSXV
PCLO
Pharmaciel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.