Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pacific Arc Resources Ltd | PAV.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
PAV.H Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.015 | 0.0175909 | 55,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
3 Months | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
6 Months | 0.05 | 0.07 | 0.01 | 0.0305783 | 70,900 | -0.02 | -40.00% |
1 Year | 0.11 | 0.14 | 0.01 | 0.036958 | 34,591 | -0.08 | -72.73% |
3 Years | 0.15 | 0.26 | 0.01 | 0.1175841 | 22,564 | -0.12 | -80.00% |
5 Years | 0.245 | 0.30 | 0.01 | 0.124446 | 19,914 | -0.215 | -87.76% |
PAV.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 12 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.03 | 19,000 |
Jun 11 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.015 | 91,000 |
Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.015 | 100.00% | 0.04 | 0.04 | 0.03 | 54,000 |
May 28 2024 | 0.015 | -0.055 | -78.57% | 0.055 | 0.055 | 0.01 | 110,000 |
May 27 2024 | 0.07 | -0.07 | -50.00% | 0.05 | 0.07 | 0.05 | 80,500 |
May 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |