Pangolin Diamonds Historical Data - PAN

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pangolin Diamonds Corp PAN TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 20.0% 0.03 0.025 0.03 0.03 0.025 15:02:49
more quote information »

PAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.03 0.005 20.0% 0.03 0.03 0.025 230,500
Feb 13 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 30,000
Feb 12 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Feb 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 21,000
Feb 10 2020 0.03 0.00 0.0% 0.03 0.03 0.03 20,000
Feb 07 2020 0.03 0.00 0.0% 0.03 0.03 0.03 24,000
Feb 06 2020 0.03 0.00 0.0% 0.03 0.03 0.03 54,000
Feb 05 2020 0.03 0.00 0.0% 0.03 0.03 0.03 155,000
Feb 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 374,000
Feb 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 100
Jan 31 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 29 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 866,000
Jan 28 2020 0.035 -0.01 -22.22% 0.04 0.04 0.035 1,203,000
Jan 27 2020 0.045 0.00 0.0% 0.045 0.045 0.045 20,750
Jan 24 2020 0.045 0.00 0.0% 0.045 0.045 0.045 8,000
Jan 23 2020 0.045 0.00 0.0% 0.045 0.045 0.045 56,000
Jan 22 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Jan 21 2020 0.045 0.00 0.0% 0.045 0.045 0.045 15,000
Jan 20 2020 0.045 0.005 12.5% 0.045 0.045 0.045 7,389
Jan 17 2020 0.04 0.00 0.0% 0.04 0.04 0.04 273,000
See More Historical Prices »


Your Recent History
TSXV
PAN
Pangolin D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.