Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Palamina Corp | PA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 18,000 | - | 0.085 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:58:19 | 3,000 | $ 0.125 | CAD |
Palamina News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.125 | 0.125 | 20,250 | 0.00 | 0.00% |
1 Month | 0.125 | 0.14 | 0.11 | 0.1329045 | 40,959 | 0.00 | 0.00% |
3 Months | 0.115 | 0.14 | 0.09 | 0.1159747 | 36,346 | 0.01 | 8.70% |
6 Months | 0.13 | 0.14 | 0.085 | 0.1112171 | 39,204 | -0.005 | -3.85% |
1 Year | 0.15 | 0.19 | 0.085 | 0.1202899 | 35,114 | -0.025 | -16.67% |
3 Years | 0.20 | 0.37 | 0.06 | 0.1607946 | 42,843 | -0.075 | -37.50% |
5 Years | 0.24 | 0.37 | 0.06 | 0.1761554 | 35,375 | -0.115 | -47.92% |