Oceansix Future Paths Ltd (OSIX)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 106000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 148000 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1720474800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 236000 |
| 1720215600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 30000 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 39000 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1719956400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 3315 |
| 1719610800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 18000 |
| 1719524400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 82204 |
| 1719438000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 49025 |
| 1719351600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 78000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 6003 |
| 1719006000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 78000 |
| 1718919600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 241000 |
| 1718833200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 233762 |
| 1718746800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 54000 |
| 1718660400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 101200 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21000 |
| 1718314800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718228400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 89000 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.065 | 659000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 2025 |
| 1717796400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 30700 |
| 1717710000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 38000 |
| 1717623600 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 213000 |
| 1717537200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 45000 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 92000 |
| 1717191600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 49000 |
| 1717105200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 78700 |
| 1717018800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 179400 |
| 1716932400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12000 |
| 1716846000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.065 | 585804 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 25800 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 5100 |
| 1716327600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 99000 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1715895600 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 495775 |
| 1715809200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 240345 |
| 1715722800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 179826 |
| 1715636400 | 0.115 | 0.005 | 4.55 | 0.12 | 0.125 | 0.11 | 567820 |
| 1715377200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.125 | 0.1 | 515349 |
| 1715290800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.11 | 0.095 | 114800 |
| 1715204400 | 0.095 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 206770 |
| 1715118000 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.08 | 105147 |
| 1715031600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 43200 |
| 1714772400 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 44000 |
| 1714686000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 23000 |
| 1714513200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52300 |
| 1714167600 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 48000 |
| 1714081200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 17000 |
| 1713994800 | 0.075 | -0.005 | -6.25 | 0.085 | 0.095 | 0.075 | 97500 |
| 1713908400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3110 |
| 1713822000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713562800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 42700 |
| 1713476400 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 237100 |
| 1713390000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1713303600 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.07 | 27560 |
| 1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
