Oroco Resource Corp (OCO)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 117477 |
| 1721425200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1721338800 | 0.355 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 74605 |
| 1721252400 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 49000 |
| 1721166000 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 145300 |
| 1721079600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 41001 |
| 1720820400 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 24733 |
| 1720734000 | 0.365 | -0.01 | -2.67 | 0.375 | 0.39 | 0.365 | 56066 |
| 1720647600 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 27962 |
| 1720561200 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 51656 |
| 1720474800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 49482 |
| 1720215600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.37 | 56764 |
| 1720129200 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 2600 |
| 1720042800 | 0.39 | 0.025 | 6.85 | 0.365 | 0.39 | 0.36 | 53000 |
| 1719956400 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.36 | 48716 |
| 1719610800 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 15083 |
| 1719524400 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 24460 |
| 1719438000 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 5500 |
| 1719351600 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 32701 |
| 1719265200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 22900 |
| 1719006000 | 0.37 | 0 | 0.00 | 0.36 | 0.38 | 0.325 | 218625 |
| 1718919600 | 0.37 | 0.005 | 1.37 | 0.36 | 0.38 | 0.355 | 97218 |
| 1718833200 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.36 | 38600 |
| 1718746800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 11035 |
| 1718660400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.365 | 65349 |
| 1718401200 | 0.375 | -0.005 | -1.32 | 0.385 | 0.385 | 0.37 | 77745 |
| 1718314800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.385 | 0.37 | 58402 |
| 1718228400 | 0.375 | -0.03 | -7.41 | 0.395 | 0.395 | 0.375 | 150036 |
| 1718142000 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.395 | 124040 |
| 1718055600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 31261 |
| 1717796400 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.435 | 0.415 | 47800 |
| 1717710000 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.43 | 0.405 | 66068 |
| 1717623600 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 74568 |
| 1717537200 | 0.415 | -0.025 | -5.68 | 0.42 | 0.42 | 0.405 | 179664 |
| 1717450800 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.425 | 48707 |
| 1717191600 | 0.43 | 0.005 | 1.18 | 0.43 | 0.435 | 0.43 | 48500 |
| 1717105200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 34596 |
| 1717018800 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 80062 |
| 1716932400 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 127375 |
| 1716846000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.43 | 50960 |
| 1716586800 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.425 | 144151 |
| 1716500400 | 0.43 | -0.005 | -1.15 | 0.43 | 0.435 | 0.42 | 63948 |
| 1716414000 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 267600 |
| 1716327600 | 0.45 | -0.005 | -1.10 | 0.455 | 0.47 | 0.45 | 612931 |
| 1715982000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.465 | 0.45 | 262159 |
| 1715895600 | 0.45 | -0.06 | -11.76 | 0.45 | 0.47 | 0.435 | 1063671 |
| 1715809200 | 0.51 | -0.02 | -3.77 | 0.55 | 0.55 | 0.495 | 307692 |
| 1715722800 | 0.53 | 0 | 0.00 | 0.52 | 0.56 | 0.52 | 244866 |
| 1715636400 | 0.53 | -0.05 | -8.62 | 0.56 | 0.56 | 0.51 | 222589 |
| 1715377200 | 0.58 | 0.04 | 7.41 | 0.56 | 0.59 | 0.56 | 134350 |
| 1715290800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.56 | 0.54 | 38390 |
| 1715204400 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 10046 |
| 1715118000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.55 | 62481 |
| 1715031600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.5699999 | 58689 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 7643 |
| 1714686000 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 28915 |
| 1714599600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 11500 |
| 1714513200 | 0.61 | -0.03 | -4.69 | 0.62 | 0.63 | 0.61 | 41673 |
| 1714426800 | 0.64 | 0.03 | 4.92 | 0.64 | 0.65 | 0.62 | 124020 |
| 1714167600 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.6 | 69991 |
| 1714081200 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 56677 |
| 1713994800 | 0.64 | 0 | 0.00 | 0.65 | 0.66 | 0.64 | 36000 |
| 1713908400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.64 | 75395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
