Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Outcrop Silver & Gold Corporation | OCG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.225 | 0.225 | 0.21 |
OCG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.225 | 0.18 | 0.2007653 | 325,648 | 0.01 | 4.65% |
1 Month | 0.26 | 0.265 | 0.18 | 0.2241923 | 807,661 | -0.035 | -13.46% |
3 Months | 0.14 | 0.265 | 0.125 | 0.200612 | 639,735 | 0.085 | 60.71% |
6 Months | 0.18 | 0.265 | 0.125 | 0.2005167 | 398,130 | 0.045 | 25.00% |
1 Year | 0.25 | 0.265 | 0.115 | 0.1969328 | 284,541 | -0.025 | -10.00% |
3 Years | 0.255 | 0.46 | 0.10 | 0.2376395 | 239,557 | -0.03 | -11.76% |
5 Years | 0.335 | 0.88 | 0.08 | 0.2893273 | 241,220 | -0.11 | -32.84% |
OCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.215 | 419,057 |
May 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 63,779 |
May 02 2024 | 0.21 | 0.025 | 13.51% | 0.185 | 0.22 | 0.18 | 632,878 |
May 01 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 411,113 |
Apr 30 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.19 | 317,230 |
Apr 29 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 203,239 |
Apr 26 2024 | 0.22 | -0.005 | -2.22% | 0.235 | 0.235 | 0.22 | 188,824 |
Apr 25 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.23 | 0.205 | 231,727 |
Apr 24 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.20 | 232,422 |
Apr 23 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 371,824 |
Apr 22 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 731,438 |
Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.21 | 5,232,844 |
Apr 18 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 312,037 |
Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 228,766 |
Apr 16 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.23 | 0.215 | 705,138 |
Apr 15 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.255 | 0.23 | 839,158 |
Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 1,750,875 |
Apr 11 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.235 | 548,812 |
Apr 10 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.22 | 1,115,450 |
Apr 09 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.255 | 0.23 | 736,758 |
Apr 08 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.235 | 680,062 |