Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexus Gold Corp | NXS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 |
NXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0172388 | 23,450 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0188837 | 72,245 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.03 | 0.015 | 0.0196429 | 80,615 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0203396 | 50,941 | -0.005 | -25.00% |
| 1 Year | 0.005 | 0.07 | 0.005 | 0.0205322 | 103,512 | 0.01 | 200.00% |
| 3 Years | 0.055 | 0.075 | 0.005 | 0.0323595 | 375,845 | -0.04 | -72.73% |
| 5 Years | 0.10 | 0.14 | 0.005 | 0.0610426 | 559,516 | -0.085 | -85.00% |
NXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 50,800 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1 |
| Apr 22 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 42,000 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 61,000 |
| Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 217,589 |
| Apr 16 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 284,951 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 88,000 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 09 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 200,000 |
| Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 59,000 |
| Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 0.02 | 29,630 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 03 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 35,800 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,900 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,420 |
