Next Hydrogen Solutions Inc (NXH)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721338800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1362 |
| 1721252400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.65 | 0.63 | 1500 |
| 1721166000 | 0.64 | 0 | 0.00 | 0.56 | 0.64 | 0.56 | 1660 |
| 1721079600 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 12050 |
| 1720820400 | 0.6 | 0.04 | 7.14 | 0.59 | 0.6 | 0.59 | 5000 |
| 1720734000 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.56 | 7593 |
| 1720647600 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 9724 |
| 1720561200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 3500 |
| 1720474800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2165 |
| 1720215600 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 1475 |
| 1720129200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720042800 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 9000 |
| 1719956400 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 1021 |
| 1719610800 | 0.64 | 0.09 | 16.36 | 0.6 | 0.64 | 0.6 | 7025 |
| 1719524400 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 2100 |
| 1719438000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719351600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10 |
| 1719265200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 871 |
| 1719006000 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.64 | 0.6 | 4060 |
| 1718919600 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 6000 |
| 1718833200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1544 |
| 1718746800 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 2186 |
| 1718660400 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.6 | 0.55 | 20021 |
| 1718401200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 850 |
| 1718314800 | 0.58 | -0.05 | -7.94 | 0.58 | 0.6 | 0.58 | 10637 |
| 1718228400 | 0.63 | 0.05 | 8.62 | 0.63 | 0.63 | 0.63 | 500 |
| 1718142000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718055600 | 0.58 | -0.04 | -6.45 | 0.61 | 0.61 | 0.58 | 38604 |
| 1717796400 | 0.62 | -0.04 | -6.06 | 0.62 | 0.63 | 0.62 | 5148 |
| 1717710000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 2000 |
| 1717623600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717537200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6800 |
| 1717450800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717191600 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 5500 |
| 1717105200 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 567 |
| 1717018800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 7500 |
| 1716932400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716846000 | 0.6 | -0.02 | -3.23 | 0.65 | 0.65 | 0.6 | 8000 |
| 1716586800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 3 |
| 1716500400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.6 | 8000 |
| 1716414000 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 3635 |
| 1716327600 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.64 | 29020 |
| 1715982000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 2500 |
| 1715895600 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 8109 |
| 1715809200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25 |
| 1715722800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2000 |
| 1715636400 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 7576 |
| 1715377200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715290800 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1715204400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
| 1715118000 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 1756 |
| 1715031600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714772400 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 4510 |
| 1714686000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714599600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 3500 |
| 1714513200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714426800 | 0.65 | 0 | 0.00 | 0.75 | 0.75 | 0.65 | 6701 |
| 1714167600 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 3200 |
| 1714081200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1713994800 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 8195 |
| 1713908400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 370 |
| 1713822000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
