Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Next Hydrogen Solutions Inc | NXH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.65 | 0.65 |
NXH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.75 | 0.65 | 0.65 | 4,467 | 0.00 | 0.00% |
1 Month | 0.70 | 0.75 | 0.65 | 0.695031 | 3,964 | -0.05 | -7.14% |
3 Months | 0.75 | 0.79 | 0.65 | 0.7139858 | 5,799 | -0.10 | -13.33% |
6 Months | 1.09 | 1.09 | 0.60 | 0.7353604 | 9,819 | -0.44 | -40.37% |
1 Year | 1.04 | 1.40 | 0.50 | 0.7978347 | 10,298 | -0.39 | -37.50% |
3 Years | 10.25 | 10.25 | 0.50 | 2.33 | 12,703 | -9.60 | -93.66% |
5 Years | 10.25 | 10.25 | 0.50 | 2.33 | 12,703 | -9.60 | -93.66% |
NXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
May 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 3,500 |
Apr 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 29 2024 | 0.65 | -0.05 | -7.14% | 0.75 | 0.75 | 0.65 | 6,701 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 24 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.70 | 0.65 | 8,195 |
Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 370 |
Apr 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 30 |
Apr 19 2024 | 0.65 | -0.05 | -7.14% | 0.66 | 0.66 | 0.65 | 4,500 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 22 |
Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 90 |
Apr 16 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 9,500 |
Apr 15 2024 | 0.69 | 0.02 | 2.99% | 0.69 | 0.69 | 0.69 | 526 |
Apr 12 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 586 |
Apr 11 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 526 |
Apr 10 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.66 | 0.66 | 2,000 |
Apr 09 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.72 | 0.70 | 9,002 |
Apr 08 2024 | 0.75 | 0.05 | 7.14% | 0.69 | 0.75 | 0.69 | 13,582 |
Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 5,025 |
Apr 04 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 0.70 | 4,001 |
Apr 03 2024 | 0.74 | -0.03 | -3.90% | 0.74 | 0.74 | 0.74 | 2,195 |