![Novra Technologies Inc](/common/images/company/TX_NVI.png)
Novra Technologies Inc (NVI)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 40515 | 0.04950636 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.04 | 49402 | 0.04397704 | CS |
12 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 27348 | 0.05073747 | CS |
26 | 0 | 0 | 0.05 | 0.07 | 0.015 | 20511 | 0.04962376 | CS |
52 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.015 | 21477 | 0.0523143 | CS |
156 | -0.1 | -66.6666666667 | 0.15 | 0.185 | 0.015 | 28143 | 0.10837792 | CS |
260 | -0.085 | -62.962962963 | 0.135 | 0.185 | 0.015 | 37053 | 0.10607184 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722289200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 77030 |
1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721770800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 181781 |
1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1720561200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 41000 |
1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720129200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 38000 |
1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719956400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17 |
1719610800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 50000 |
1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 600 |
1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719006000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23100 |
1718919600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 25719 |
1718833200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 30000 |
1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717796400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717537200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 38000 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
1717105200 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 6842 |
1717018800 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 47520 |
1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1716586800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 44000 |
1716500400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1063 |
1716414000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715895600 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 25008 |
1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715636400 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 3419 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 153 |
1715290800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715118000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8419 |
1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714772400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 5100 |
1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714599600 | 0.055 | 0.02 | 57.14 | 0.04 | 0.055 | 0.04 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.