Novra Technologies Historical Data - NVI

Company Name	Stock Ticker Symbol	Market	Type
Novra Technologies Inc	NVI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	27.27%	0.07	15:58:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07	0.07	0.055

NVI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.07	0.03	0.0505265	47,661	0.04	133.33%
1 Month	0.05	0.07	0.015	0.0459069	24,388	0.02	40.00%
3 Months	0.04	0.07	0.015	0.0463274	13,824	0.03	75.00%
6 Months	0.055	0.07	0.015	0.0487	21,234	0.015	27.27%
1 Year	0.08	0.085	0.015	0.057277	18,313	-0.01	-12.50%
3 Years	0.10	0.185	0.015	0.1208144	31,785	-0.03	-30.00%
5 Years	0.16	0.195	0.015	0.1107588	37,600	-0.09	-56.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.02	57.14%	0.04	0.055	0.04	74,000
Apr 30 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	21,321
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	-0.005	-11.11%	0.04	0.04	0.015	64,600
Apr 24 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,000
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,395
Apr 11 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	7,395
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0