![Hydreight Technologies Inc](/common/images/company/TX_NURS.png)
Hydreight Technologies Inc (NURS)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.69491525424 | 0.295 | 0.34 | 0.285 | 6853 | 0.29609774 | CS |
4 | 0.02 | 7.14285714286 | 0.28 | 0.6 | 0.225 | 32485 | 0.30744626 | CS |
12 | -0.025 | -7.69230769231 | 0.325 | 0.6 | 0.2 | 22049 | 0.28062841 | CS |
26 | -0.095 | -24.0506329114 | 0.395 | 0.6 | 0.2 | 21272 | 0.3080691 | CS |
52 | -0.2 | -40 | 0.5 | 0.6 | 0.2 | 30923 | 0.32065824 | CS |
156 | -0.35 | -53.8461538462 | 0.65 | 0.85 | 0.2 | 23291 | 0.34584572 | CS |
260 | -0.35 | -53.8461538462 | 0.65 | 0.85 | 0.2 | 23291 | 0.34584572 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719006000 | 0.3 | -0.01 | -3.23 | 0.32 | 0.34 | 0.295 | 34000 |
1718919600 | 0.31 | 0.005 | 1.64 | 0.34 | 0.34 | 0.31 | 4941 |
1718833200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1000 |
1718746800 | 0.3 | 0.01 | 3.45 | 0.31 | 0.31 | 0.3 | 6000 |
1718660400 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.2849999 | 15300 |
1718401200 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.29 | 7025 |
1718314800 | 0.28 | -0.02 | -6.67 | 0.305 | 0.315 | 0.28 | 48600 |
1718228400 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.295 | 94637 |
1718142000 | 0.33 | 0.01 | 3.13 | 0.325 | 0.34 | 0.31 | 17490 |
1718055600 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.305 | 83253 |
1717796400 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.34 | 17530 |
1717710000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.38 | 0.32 | 60311 |
1717623600 | 0.35 | 0.05 | 16.67 | 0.31 | 0.6 | 0.31 | 119667 |
1717537200 | 0.3 | 0.04 | 15.38 | 0.28 | 0.33 | 0.28 | 14705 |
1717450800 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.255 | 15867 |
1717191600 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 19566 |
1717105200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.235 | 45500 |
1717018800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 17316 |
1716932400 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 22000 |
1716846000 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.25 | 3000 |
1716586800 | 0.24 | -0.015 | -5.88 | 0.28 | 0.28 | 0.225 | 36000 |
1716500400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 15500 |
1716414000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
1716327600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 1760 |
1715982000 | 0.26 | 0.02 | 8.33 | 0.265 | 0.265 | 0.255 | 3500 |
1715895600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 18500 |
1715809200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 3000 |
1715722800 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 1000 |
1715636400 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.21 | 29500 |
1715377200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2000 |
1715204400 | 0.24 | -0.02 | -7.69 | 0.25 | 0.25 | 0.24 | 18500 |
1715118000 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1000 |
1715031600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1500 |
1714772400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1100 |
1714686000 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 1000 |
1714599600 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 8128 |
1714513200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.22 | 37000 |
1714426800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.23 | 14000 |
1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4000 |
1713908400 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
1713822000 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 7773 |
1713562800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713476400 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 3500 |
1713390000 | 0.25 | 0.01 | 4.17 | 0.26 | 0.26 | 0.24 | 7000 |
1713303600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 42000 |
1713217200 | 0.235 | -0.035 | -12.96 | 0.27 | 0.27 | 0.2 | 164636 |
1712958000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
1712871600 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.27 | 1050 |
1712785200 | 0.255 | -0.015 | -5.56 | 0.26 | 0.265 | 0.25 | 44133 |
1712698800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 3500 |
1712612400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.255 | 103000 |
1712353200 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 6000 |
1712266800 | 0.305 | -0.01 | -3.17 | 0.305 | 0.305 | 0.305 | 1000 |
1712180400 | 0.315 | 0.025 | 8.62 | 0.315 | 0.315 | 0.315 | 1000 |
1712094000 | 0.29 | -0.035 | -10.77 | 0.325 | 0.325 | 0.2849999 | 23950 |
1712007600 | 0.325 | 0.03 | 10.17 | 0.325 | 0.325 | 0.325 | 1001 |
1711662000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 4000 |
1711575600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
1711489200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.305 | 0.29 | 14000 |
1711402800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.