News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 3835 |
| 1721338800 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 9450 |
| 1721252400 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.42 | 16010 |
| 1721166000 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 15500 |
| 1721079600 | 0.425 | 0.01 | 2.41 | 0.42 | 0.425 | 0.42 | 13904 |
| 1720820400 | 0.415 | 0.02 | 5.06 | 0.4099999 | 0.415 | 0.4099999 | 6000 |
| 1720734000 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 30920 |
| 1720647600 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.4 | 54910 |
| 1720561200 | 0.42 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 21220 |
| 1720474800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 400 |
| 1720215600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1000 |
| 1720129200 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 17000 |
| 1720042800 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.42 | 0.4 | 11000 |
| 1719956400 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.395 | 72275 |
| 1719610800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 42112 |
| 1719524400 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4 | 7501 |
| 1719438000 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 6374 |
| 1719351600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 2500 |
| 1719265200 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 33001 |
| 1719006000 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.45 | 0.4 | 83000 |
| 1718919600 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.4 | 33690 |
| 1718833200 | 0.435 | 0.015 | 3.57 | 0.42 | 0.435 | 0.4 | 6090 |
| 1718746800 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.42 | 2000 |
| 1718660400 | 0.395 | -0.015 | -3.66 | 0.45 | 0.45 | 0.395 | 113981 |
| 1718401200 | 0.4099999 | -0.05 | -10.87 | 0.46 | 0.46 | 0.4099999 | 66479 |
| 1718314800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 16300 |
| 1718228400 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 6250 |
| 1718142000 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 1075 |
| 1718055600 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 28400 |
| 1717796400 | 0.465 | 0.01 | 2.20 | 0.465 | 0.465 | 0.46 | 23100 |
| 1717710000 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 13169 |
| 1717623600 | 0.45 | 0.01 | 2.27 | 0.435 | 0.45 | 0.425 | 23400 |
| 1717537200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 4180 |
| 1717450800 | 0.44 | 0.005 | 1.15 | 0.425 | 0.44 | 0.425 | 8000 |
| 1717191600 | 0.435 | -0.01 | -2.25 | 0.45 | 0.45 | 0.425 | 47140 |
| 1717105200 | 0.445 | 0.005 | 1.14 | 0.48 | 0.48 | 0.445 | 92000 |
| 1717018800 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 50000 |
| 1716932400 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 3545 |
| 1716846000 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 7500 |
| 1716586800 | 0.46 | 0.02 | 4.55 | 0.45 | 0.46 | 0.435 | 28274 |
| 1716500400 | 0.44 | -0.025 | -5.38 | 0.475 | 0.475 | 0.44 | 43346 |
| 1716414000 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.45 | 33000 |
| 1716327600 | 0.48 | 0.03 | 6.67 | 0.465 | 0.48 | 0.465 | 41685 |
| 1715982000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 497 |
| 1715895600 | 0.45 | -0.02 | -4.26 | 0.485 | 0.485 | 0.45 | 83466 |
| 1715809200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 9000 |
| 1715722800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 5000 |
| 1715636400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 23181 |
| 1715377200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.475 | 98600 |
| 1715290800 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 7999 |
| 1715204400 | 0.48 | 0.01 | 2.13 | 0.48 | 0.485 | 0.48 | 41970 |
| 1715118000 | 0.47 | -0.01 | -2.08 | 0.48 | 0.485 | 0.47 | 154000 |
| 1715031600 | 0.48 | 0.04 | 9.09 | 0.46 | 0.485 | 0.45 | 114168 |
| 1714772400 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.435 | 140550 |
| 1714686000 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 27500 |
| 1714599600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 12000 |
| 1714513200 | 0.415 | -0.03 | -6.74 | 0.455 | 0.455 | 0.39 | 160375 |
| 1714426800 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.445 | 51700 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0.005 | 1.12 | 0.43 | 0.455 | 0.43 | 67500 |
| 1713994800 | 0.445 | -0.005 | -1.11 | 0.44 | 0.465 | 0.44 | 110700 |
| 1713908400 | 0.45 | 0.03 | 7.14 | 0.44 | 0.45 | 0.44 | 261352 |
| 1713822000 | 0.42 | 0.05 | 13.51 | 0.39 | 0.43 | 0.39 | 153690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
