Nanalysis Scientific Historical Data - NSCI

Company Name	Stock Ticker Symbol	Market	Type
Nanalysis Scientific Corp	NSCI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.11%	0.445	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.44	0.44	0.465	0.445	0.45

NSCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.465	0.355	0.416916	121,462	0.085	23.61%
1 Month	0.39	0.465	0.35	0.3937158	89,487	0.055	14.10%
3 Months	0.415	0.60	0.345	0.4229312	80,974	0.03	7.23%
6 Months	0.43	0.60	0.345	0.4208065	49,550	0.015	3.49%
1 Year	0.60	0.66	0.345	0.4618077	45,981	-0.155	-25.83%
3 Years	0.48	1.76	0.345	0.9512765	74,907	-0.035	-7.29%
5 Years	0.64	1.76	0.345	0.7986465	72,372	-0.195	-30.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 23 2024	0.45	0.03	7.14%	0.44	0.45	0.44	261,352
Apr 22 2024	0.42	0.05	13.51%	0.39	0.43	0.39	153,690
Apr 19 2024	0.37	0.00	0.00%	0.37	0.37	0.365	153,500
Apr 18 2024	0.37	0.005	1.37%	0.375	0.38	0.37	18,770
Apr 17 2024	0.365	0.01	2.82%	0.36	0.37	0.355	20,000
Apr 16 2024	0.355	-0.02	-5.33%	0.37	0.39	0.35	67,600
Apr 15 2024	0.375	0.00	0.00%	0.375	0.38	0.375	6,215
Apr 12 2024	0.375	0.01	2.74%	0.375	0.375	0.375	8,506
Apr 11 2024	0.365	-0.025	-6.41%	0.39	0.40	0.355	56,575
Apr 10 2024	0.39	0.02	5.41%	0.37	0.40	0.37	100,392
Apr 09 2024	0.37	-0.01	-2.63%	0.40	0.40	0.37	31,643
Apr 08 2024	0.38	0.01	2.70%	0.385	0.385	0.37	14,100
Apr 05 2024	0.37	-0.015	-3.90%	0.385	0.385	0.36	230,723
Apr 04 2024	0.385	-0.005	-1.28%	0.39	0.40	0.385	25,726
Apr 03 2024	0.39	0.01	2.63%	0.39	0.395	0.385	29,450
Apr 02 2024	0.38	-0.045	-10.59%	0.43	0.43	0.37	365,527
Apr 01 2024	0.425	0.015	3.66%	0.425	0.425	0.425	1,000
Mar 28 2024	0.41	0.00	0.00%	0.41	0.42	0.41	98,757
Mar 27 2024	0.41	0.03	7.89%	0.39	0.41	0.39	56,730
Mar 26 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	274,400
Mar 25 2024	0.39	-0.005	-1.27%	0.40	0.405	0.385	106,025