Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nurexone Biologic Inc | NRX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.00% | 0.49 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.485 | 0.50 | 0.49 | 0.50 |
NRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.52 | 0.46 | 52,650 |
| May 15 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.54 | 0.50 | 88,975 |
| May 14 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.53 | 0.50 | 25,188 |
| May 13 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.55 | 0.52 | 23,000 |
| May 10 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.53 | 33,500 |
| May 09 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.59 | 0.55 | 22,465 |
| May 08 2024 | 0.59 | 0.01 | 1.72% | 0.60 | 0.60 | 0.59 | 14,050 |
| May 07 2024 | 0.58 | -0.03 | -4.92% | 0.60 | 0.60 | 0.58 | 37,000 |
| May 06 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.59 | 1,500 |
| May 03 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.61 | 0.58 | 11,000 |
| May 02 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.65 | 0.60 | 3,700 |
| May 01 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 7,000 |
| Apr 30 2024 | 0.58 | -0.05 | -7.94% | 0.63 | 0.63 | 0.58 | 86,632 |
| Apr 29 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.63 | 6,650 |
| Apr 26 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 81,350 |
| Apr 25 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.63 | 16,900 |
| Apr 24 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.63 | 15,850 |
| Apr 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 22 2024 | 0.65 | 0.07 | 12.07% | 0.61 | 0.65 | 0.61 | 64,600 |
| Apr 19 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.59 | 0.58 | 4,690 |
| Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.63 | 0.63 | 0.60 | 3,500 |
| Apr 17 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.66 | 0.58 | 37,251 |
