Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neupath Health Inc | NPTH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 |
NPTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.165 | 0.15 | 0.1524987 | 79,208 | 0.01 | 6.45% |
1 Month | 0.18 | 0.185 | 0.14 | 0.1651467 | 74,710 | -0.015 | -8.33% |
3 Months | 0.18 | 0.20 | 0.14 | 0.1715137 | 61,133 | -0.015 | -8.33% |
6 Months | 0.165 | 0.25 | 0.14 | 0.1739739 | 49,525 | 0.00 | 0.00% |
1 Year | 0.125 | 0.25 | 0.115 | 0.1644613 | 42,936 | 0.04 | 32.00% |
3 Years | 0.65 | 0.77 | 0.08 | 0.3342659 | 49,668 | -0.485 | -74.62% |
5 Years | 0.90 | 1.43 | 0.08 | 0.5446725 | 66,766 | -0.735 | -81.67% |
NPTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 25,000 |
Apr 19 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 39,000 |
Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 17 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 5,330 |
Apr 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 247,500 |
Apr 15 2024 | 0.155 | -0.015 | -8.82% | 0.165 | 0.165 | 0.14 | 144,500 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 43,000 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 200,500 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 37,000 |
Apr 09 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 73,110 |
Apr 08 2024 | 0.175 | 0.005 | 2.94% | 0.185 | 0.185 | 0.175 | 5,000 |
Apr 05 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.165 | 26,500 |
Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 27,225 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 02 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 165,000 |
Apr 01 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 88,000 |
Mar 28 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 80,000 |
Mar 27 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 63,300 |
Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 110 |
Mar 25 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 57,600 |