Noa Lithium Brines Inc (NOAL)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 3000 |
| 1721943600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 23000 |
| 1721857200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.175 | 24000 |
| 1721770800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1721684400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.185 | 36550 |
| 1721425200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721338800 | 0.2 | -0.02 | -9.09 | 0.21 | 0.22 | 0.2 | 14000 |
| 1721252400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721166000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1721079600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1720820400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720734000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1720647600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 5750 |
| 1720561200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1720474800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1720215600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1720129200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.215 | 5500 |
| 1720042800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719956400 | 0.21 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 1600 |
| 1719610800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719524400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719438000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719351600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719265200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1719006000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718919600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718833200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718746800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1718660400 | 0.21 | -0.01 | -4.55 | 0.235 | 0.24 | 0.2 | 46500 |
| 1718401200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718314800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718228400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718142000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1718055600 | 0.22 | -0.025 | -10.20 | 0.24 | 0.24 | 0.22 | 11295 |
| 1717796400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717710000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717623600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 41500 |
| 1717537200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1717450800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.245 | 500 |
| 1717191600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1717105200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 5400 |
| 1717018800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 61500 |
| 1716932400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.255 | 0.25 | 64000 |
| 1716846000 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.25 | 48000 |
| 1716586800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 300 |
| 1716500400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4500 |
| 1716414000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3000 |
| 1716327600 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 16500 |
| 1715982000 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.29 | 4500 |
| 1715895600 | 0.28 | -0.005 | -1.75 | 0.28 | 0.295 | 0.27 | 20000 |
| 1715809200 | 0.2849999 | 0.0099999 | 3.64 | 0.265 | 0.3 | 0.26 | 77350 |
| 1715722800 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 500 |
| 1715636400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 19000 |
| 1715377200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715290800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715204400 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 5500 |
| 1715118000 | 0.25 | -0.03 | -10.71 | 0.275 | 0.275 | 0.25 | 3000 |
| 1715031600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714772400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 34500 |
| 1714686000 | 0.28 | 0.015 | 5.66 | 0.26 | 0.28 | 0.26 | 49000 |
| 1714599600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 15000 |
| 1714513200 | 0.26 | -0.025 | -8.77 | 0.265 | 0.265 | 0.26 | 62000 |
| 1714426800 | 0.2849999 | 0.0149999 | 5.56 | 0.3 | 0.3 | 0.2849999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
