Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.76% | 2.00 | 16:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.00 | 2.13 | 2.00 | 2.10 |
NGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.10 | 0.04 | 1.94% | 2.09 | 2.11 | 2.09 | 14,601 |
| May 24 2024 | 2.06 | -0.03 | -1.44% | 2.06 | 2.10 | 2.02 | 30,045 |
| May 23 2024 | 2.09 | 0.00 | 0.00% | 2.08 | 2.20 | 2.04 | 70,500 |
| May 22 2024 | 2.09 | 0.01 | 0.48% | 2.14 | 2.20 | 2.06 | 33,360 |
| May 21 2024 | 2.08 | -0.12 | -5.45% | 2.20 | 2.27 | 2.08 | 37,533 |
| May 17 2024 | 2.20 | 0.27 | 13.99% | 1.98 | 2.23 | 1.95 | 172,220 |
| May 16 2024 | 1.93 | -0.17 | -8.10% | 2.08 | 2.08 | 1.93 | 131,383 |
| May 15 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.13 | 2.07 | 9,700 |
| May 14 2024 | 2.11 | 0.01 | 0.48% | 2.11 | 2.11 | 2.06 | 41,575 |
| May 13 2024 | 2.10 | 0.03 | 1.45% | 2.09 | 2.17 | 2.08 | 53,200 |
| May 10 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.11 | 2.05 | 26,410 |
| May 09 2024 | 2.02 | -0.08 | -3.81% | 2.11 | 2.11 | 2.02 | 22,400 |
| May 08 2024 | 2.10 | 0.08 | 3.96% | 2.05 | 2.16 | 2.05 | 71,398 |
| May 07 2024 | 2.02 | -0.08 | -3.81% | 2.11 | 2.18 | 2.02 | 260,992 |
| May 06 2024 | 2.10 | -0.23 | -9.87% | 2.34 | 2.42 | 2.10 | 176,958 |
| May 03 2024 | 2.33 | 0.17 | 7.87% | 2.22 | 2.35 | 2.18 | 261,878 |
| May 02 2024 | 2.16 | 0.11 | 5.37% | 2.07 | 2.22 | 2.07 | 188,939 |
| May 01 2024 | 2.05 | -0.05 | -2.38% | 2.13 | 2.13 | 2.04 | 58,205 |
| Apr 30 2024 | 2.10 | 0.04 | 1.94% | 2.07 | 2.19 | 2.04 | 140,868 |
| Apr 29 2024 | 2.06 | -0.05 | -2.37% | 2.16 | 2.16 | 2.05 | 56,626 |
